Ethereum Historical Data

ETH Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $2,181.63
+0.10%
$263.29 billion $6.44 billion
May 16, 7 PM $2,179.54
-0.09%
$263.04 billion $6.59 billion
May 16, 6 PM $2,181.57
+0.12%
$263.28 billion $6.7 billion
May 16, 5 PM $2,179.01
+0.24%
$262.98 billion $6.84 billion
May 16, 4 PM $2,173.85
-0.27%
$262.35 billion $6.96 billion
May 16, 3 PM $2,179.81
+0.02%
$263.07 billion $6.99 billion
May 16, 2 PM $2,179.47
+0.10%
$263.03 billion $7.31 billion
May 16, 1 PM $2,177.25
+0.03%
$262.76 billion $8.14 billion
May 16, 12 PM $2,176.64
+0.01%
$262.69 billion $9.14 billion
May 16, 11 AM $2,176.32
+0.13%
$262.65 billion $9.19 billion
May 16, 10 AM $2,173.39
-0.04%
$262.3 billion $9.12 billion
May 16, 9 AM $2,174.16
-0.89%
$262.39 billion $8.92 billion
May 16, 8 AM $2,193.62
-0.04%
$264.74 billion $8.53 billion
May 16, 7 AM $2,194.55
-0.96%
$264.85 billion $8.66 billion
May 16, 6 AM $2,215.81
-0.43%
$267.42 billion $8.2 billion
May 16, 5 AM $2,225.27
+0.00%
$268.56 billion $8.34 billion
May 16, 4 AM $2,225.2
-0.12%
$268.55 billion $8.94 billion
May 16, 3 AM $2,227.84
-0.06%
$268.87 billion $9.03 billion
May 16, 2 AM $2,229.12
-0.01%
$269.02 billion $9.32 billion
May 16, 1 AM $2,229.47
+0.12%
$269.07 billion $9.83 billion
May 16, 12 AM $2,226.72
+0.10%
$268.73 billion $10.14 billion
May 15, 11 PM $2,224.59
+0.04%
$268.48 billion $10.33 billion
May 15, 10 PM $2,223.77
+0.29%
$268.38 billion $10.47 billion
May 15, 9 PM $2,217.27
-0.11%
$267.59 billion $10.47 billion
May 15, 8 PM $2,219.68
-0.17%
$267.88 billion $10.49 billion
May 15, 7 PM $2,223.28
-0.22%
$268.32 billion $10.51 billion
May 15, 6 PM $2,228.16
-0.05%
$268.91 billion $10.65 billion
May 15, 5 PM $2,229.17
+0.26%
$269.03 billion $10.87 billion
May 15, 4 PM $2,223.36
+0.02%
$268.33 billion $11.29 billion
May 15, 3 PM $2,222.85
+0.40%
$268.27 billion $11.81 billion
May 15, 2 PM $2,214.1
-0.09%
$267.21 billion $12.11 billion
May 15, 1 PM $2,216.09
-1.67%
$267.45 billion $11.85 billion
May 15, 12 PM $2,253.74
-0.19%
$272 billion $11.16 billion
May 15, 11 AM $2,258.11
-0.20%
$272.52 billion $11.18 billion
May 15, 10 AM $2,262.71
+0.40%
$273.08 billion $11.22 billion
May 15, 9 AM $2,253.73
-0.13%
$271.99 billion $11.13 billion
May 15, 8 AM $2,256.7
-0.38%
$272.35 billion $11.12 billion
May 15, 7 AM $2,265.38
+0.45%
$273.4 billion $10.99 billion
May 15, 6 AM $2,255.22
+0.42%
$272.17 billion $10.78 billion
May 15, 5 AM $2,245.82
-0.79%
$271.04 billion $10.67 billion
May 15, 4 AM $2,263.75
-0.42%
$273.2 billion $10.26 billion
May 15, 3 AM $2,273.2
-0.16%
$274.34 billion $10.24 billion
May 15, 2 AM $2,276.86
+0.01%
$274.79 billion $10.24 billion
May 15, 1 AM $2,276.67
-0.61%
$274.76 billion $9.9 billion
May 15, 12 AM $2,290.66
+0.34%
$276.45 billion $9.63 billion
May 14, 11 PM $2,282.87
-0.66%
$275.51 billion $9.5 billion
May 14, 10 PM $2,298.02
+0.03%
$277.34 billion $9.39 billion
May 14, 9 PM $2,297.36
-0.01%
$277.26 billion $9.37 billion
May 14, 8 PM $2,297.48
-0.04%
$277.27 billion $9.3 billion
May 14, 7 PM $2,298.51
-0.47%
$277.4 billion $9.16 billion