Ethereum Historical Data

ETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 3,156.85
-0.07%
$ 381.02 billion $ 12.87 billion
Dec 15, 10 AM $ 3,159.06
+0.14%
$ 381.28 billion $ 13.56 billion
Dec 15, 9 AM $ 3,154.7
+0.45%
$ 380.76 billion $ 13.3 billion
Dec 15, 8 AM $ 3,140.56
+0.37%
$ 379.05 billion $ 13.06 billion
Dec 15, 7 AM $ 3,129.1
-0.27%
$ 377.67 billion $ 12.85 billion
Dec 15, 6 AM $ 3,137.48
+0.55%
$ 378.68 billion $ 12.56 billion
Dec 15, 5 AM $ 3,120.39
-0.15%
$ 376.62 billion $ 12.24 billion
Dec 15, 4 AM $ 3,125.06
+0.47%
$ 377.18 billion $ 12.2 billion
Dec 15, 3 AM $ 3,110.48
-0.33%
$ 375.42 billion $ 12.05 billion
Dec 15, 2 AM $ 3,120.86
+0.28%
$ 376.67 billion $ 11.76 billion
Dec 15, 1 AM $ 3,112.26
+1.19%
$ 375.63 billion $ 10.99 billion
Dec 15, 12 AM $ 3,075.79
+0.43%
$ 371.23 billion $ 10.45 billion
Dec 14, 11 PM $ 3,062.21
-0.30%
$ 369.59 billion $ 10.06 billion
Dec 14, 10 PM $ 3,071.47
-0.34%
$ 370.71 billion $ 9.38 billion
Dec 14, 9 PM $ 3,081.99
-0.07%
$ 371.98 billion $ 9.1 billion
Dec 14, 8 PM $ 3,084.17
-0.29%
$ 372.24 billion $ 9.24 billion
Dec 14, 7 PM $ 3,092.91
-0.34%
$ 373.3 billion $ 8.76 billion
Dec 14, 6 PM $ 3,103.38
+0.57%
$ 374.56 billion $ 8.37 billion
Dec 14, 5 PM $ 3,085.83
-0.33%
$ 372.44 billion $ 7.76 billion
Dec 14, 4 PM $ 3,096.1
+0.38%
$ 373.68 billion $ 7.45 billion
Dec 14, 3 PM $ 3,084.23
-0.06%
$ 372.25 billion $ 7.32 billion
Dec 14, 2 PM $ 3,085.98
-0.41%
$ 372.46 billion $ 7.21 billion
Dec 14, 1 PM $ 3,098.63
-0.05%
$ 373.99 billion $ 7.06 billion
Dec 14, 12 PM $ 3,100.18
+0.45%
$ 374.18 billion $ 6.95 billion
Dec 14, 11 AM $ 3,086.2
-0.70%
$ 372.49 billion $ 6.59 billion
Dec 14, 10 AM $ 3,108.05
-0.05%
$ 375.13 billion $ 5.81 billion
Dec 14, 9 AM $ 3,109.7
-0.10%
$ 375.33 billion $ 5.81 billion
Dec 14, 8 AM $ 3,112.89
-0.10%
$ 375.71 billion $ 5.8 billion
Dec 14, 7 AM $ 3,116
+0.16%
$ 376.09 billion $ 6.16 billion
Dec 14, 6 AM $ 3,110.91
-0.04%
$ 375.47 billion $ 6.24 billion
Dec 14, 5 AM $ 3,112.26
+0.02%
$ 375.64 billion $ 6.31 billion
Dec 14, 4 AM $ 3,111.51
-0.26%
$ 375.54 billion $ 6.25 billion
Dec 14, 3 AM $ 3,119.6
-0.09%
$ 376.52 billion $ 6.21 billion
Dec 14, 2 AM $ 3,122.53
+0.08%
$ 376.83 billion $ 6.25 billion
Dec 14, 1 AM $ 3,120.02
+0.03%
$ 376.57 billion $ 6.27 billion
Dec 14, 12 AM $ 3,119.05
+0.11%
$ 376.45 billion $ 6.27 billion
Dec 13, 11 PM $ 3,115.7
+0.07%
$ 376.05 billion $ 6.21 billion
Dec 13, 10 PM $ 3,113.56
+0.07%
$ 375.79 billion $ 6.19 billion
Dec 13, 9 PM $ 3,111.38
+0.22%
$ 375.53 billion $ 6.23 billion
Dec 13, 8 PM $ 3,104.45
-0.13%
$ 374.69 billion $ 6.25 billion
Dec 13, 7 PM $ 3,108.46
+0.22%
$ 375.18 billion $ 6.63 billion
Dec 13, 6 PM $ 3,101.52
+0.01%
$ 374.34 billion $ 7.07 billion
Dec 13, 5 PM $ 3,101.24
-0.16%
$ 374.3 billion $ 7.62 billion
Dec 13, 4 PM $ 3,106.23
-0.14%
$ 374.91 billion $ 8.61 billion
Dec 13, 3 PM $ 3,110.7
-0.05%
$ 375.45 billion $ 10.58 billion
Dec 13, 2 PM $ 3,112.25
+0.07%
$ 375.63 billion $ 13.24 billion
Dec 13, 1 PM $ 3,110.11
-0.16%
$ 375.38 billion $ 13.69 billion
Dec 13, 12 PM $ 3,115.04
-0.16%
$ 375.97 billion $ 13.74 billion
Dec 13, 11 AM $ 3,119.94
-0.24%
$ 376.56 billion $ 13.91 billion
Dec 13, 10 AM $ 3,127.42
+0.27%
$ 377.46 billion $ 14.17 billion