Ethereum Historical Data

ETH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 1,999.9
+0.09%
$ 241.37 billion $ 7.75 billion
Mar 28, 11 AM $ 1,998.24
+0.10%
$ 241.17 billion $ 8.14 billion
Mar 28, 10 AM $ 1,996.25
-0.15%
$ 240.93 billion $ 8.95 billion
Mar 28, 9 AM $ 1,999.22
+0.01%
$ 241.29 billion $ 9.94 billion
Mar 28, 8 AM $ 1,999.07
-0.37%
$ 241.27 billion $ 10.12 billion
Mar 28, 7 AM $ 2,006.56
+0.27%
$ 242.18 billion $ 10.79 billion
Mar 28, 6 AM $ 2,001.2
+0.35%
$ 241.53 billion $ 11.33 billion
Mar 28, 5 AM $ 1,994.23
+0.19%
$ 240.69 billion $ 11.39 billion
Mar 28, 4 AM $ 1,990.34
+0.07%
$ 240.22 billion $ 11.49 billion
Mar 28, 3 AM $ 1,989.02
+0.11%
$ 240.06 billion $ 11.76 billion
Mar 28, 2 AM $ 1,986.87
-0.15%
$ 239.8 billion $ 11.86 billion
Mar 28, 1 AM $ 1,989.89
-0.12%
$ 240.16 billion $ 11.9 billion
Mar 28, 12 AM $ 1,992.32
-0.02%
$ 240.46 billion $ 11.89 billion
Mar 27, 11 PM $ 1,992.72
+0.37%
$ 240.5 billion $ 11.99 billion
Mar 27, 10 PM $ 1,985.31
-0.01%
$ 239.61 billion $ 12.03 billion
Mar 27, 9 PM $ 1,985.56
-0.03%
$ 239.64 billion $ 12.2 billion
Mar 27, 8 PM $ 1,986.22
-0.31%
$ 239.72 billion $ 12.34 billion
Mar 27, 7 PM $ 1,992.42
+0.41%
$ 240.47 billion $ 12.75 billion
Mar 27, 6 PM $ 1,984.31
+0.34%
$ 239.49 billion $ 12.55 billion
Mar 27, 5 PM $ 1,977.52
-0.44%
$ 238.67 billion $ 13 billion
Mar 27, 4 PM $ 1,986.32
-0.25%
$ 239.73 billion $ 13.04 billion
Mar 27, 3 PM $ 1,991.26
+0.13%
$ 240.33 billion $ 12.91 billion
Mar 27, 2 PM $ 1,988.41
+0.47%
$ 239.98 billion $ 12.75 billion
Mar 27, 1 PM $ 1,979.07
-0.50%
$ 238.86 billion $ 12.57 billion
Mar 27, 12 PM $ 1,988.97
-0.12%
$ 240.05 billion $ 12.47 billion
Mar 27, 11 AM $ 1,991.39
-0.19%
$ 240.34 billion $ 12.33 billion
Mar 27, 10 AM $ 1,995.27
-2.29%
$ 240.81 billion $ 11.86 billion
Mar 27, 9 AM $ 2,042.09
-0.31%
$ 246.46 billion $ 11.21 billion
Mar 27, 8 AM $ 2,048.46
-0.88%
$ 247.23 billion $ 11.77 billion
Mar 27, 7 AM $ 2,066.69
+0.19%
$ 249.43 billion $ 11.36 billion
Mar 27, 6 AM $ 2,062.76
+0.10%
$ 248.96 billion $ 11.01 billion
Mar 27, 5 AM $ 2,060.6
+0.36%
$ 248.7 billion $ 11.11 billion
Mar 27, 4 AM $ 2,053.19
-0.41%
$ 247.8 billion $ 11.47 billion
Mar 27, 3 AM $ 2,061.63
-0.33%
$ 248.82 billion $ 11.27 billion
Mar 27, 2 AM $ 2,068.6
-0.21%
$ 249.66 billion $ 11.34 billion
Mar 27, 1 AM $ 2,072.75
+0.38%
$ 250.16 billion $ 11.48 billion
Mar 27, 12 AM $ 2,064.88
+0.22%
$ 249.21 billion $ 11.45 billion
Mar 26, 11 PM $ 2,060.35
-0.23%
$ 248.67 billion $ 11.45 billion
Mar 26, 10 PM $ 2,065.07
-0.18%
$ 249.24 billion $ 11.45 billion
Mar 26, 9 PM $ 2,068.81
+0.19%
$ 249.69 billion $ 11.46 billion
Mar 26, 8 PM $ 2,064.89
+0.75%
$ 249.21 billion $ 11.3 billion
Mar 26, 7 PM $ 2,049.3
+0.15%
$ 247.33 billion $ 10.79 billion
Mar 26, 6 PM $ 2,046.27
-0.27%
$ 246.97 billion $ 10.74 billion
Mar 26, 5 PM $ 2,051.79
-0.46%
$ 247.63 billion $ 10.28 billion
Mar 26, 4 PM $ 2,061.19
-0.45%
$ 248.77 billion $ 10.1 billion
Mar 26, 3 PM $ 2,070.57
-0.26%
$ 249.9 billion $ 10.4 billion
Mar 26, 2 PM $ 2,075.93
-0.24%
$ 250.55 billion $ 10.42 billion
Mar 26, 1 PM $ 2,081.24
+0.38%
$ 251.19 billion $ 10.35 billion
Mar 26, 12 PM $ 2,073.28
+0.21%
$ 250.23 billion $ 10.17 billion
Mar 26, 11 AM $ 2,068.84
-0.45%
$ 249.69 billion $ 10.48 billion