Ethereum Historical Data

ETH Page 59
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $218.7
+0.00%
$22.74 billion $6,519
Sep 27, 2018 $215.31
+0.00%
$23.36 billion $6,475
Sep 26, 2018 $215.26
+0.00%
$22.06 billion $6,448
Sep 25, 2018 $236.91
+0.00%
$22.33 billion $6,649
Sep 24, 2018 $241.99
+0.00%
$23.37 billion $6,714
Sep 23, 2018 $240.99
+0.00%
$24.96 billion $6,714
Sep 22, 2018 $229.51
+0.00%
$24.56 billion $6,655
Sep 21, 2018 $210.71
+0.00%
$25.18 billion $6,427
Sep 20, 2018 $209.76
+0.00%
$22.93 billion $6,357
Sep 19, 2018 $203.88
+0.00%
$21.43 billion $6,320
Sep 18, 2018 $214.42
+0.00%
$21.43 billion $6,429
Sep 17, 2018 $218.36
+0.00%
$20.19 billion $6,501
Sep 16, 2018 $218.2
+0.00%
$22.5 billion $6,526
Sep 15, 2018 $213.66
+0.00%
$22.75 billion $6,516
Sep 14, 2018 $196.8
+0.00%
$21.59 billion $6,456
Sep 13, 2018 $176.78
+0.00%
$21.55 billion $6,308
Sep 12, 2018 $190.99
+0.00%
$18.69 billion $6,327
Sep 11, 2018 $196.88
+0.00%
$18.86 billion $6,325
Sep 10, 2018 $198.26
+0.00%
$20.08 billion $6,329
Sep 9, 2018 $213.97
+0.00%
$20.06 billion $6,429
Sep 8, 2018 $224.32
+0.00%
$20.16 billion $6,492
Sep 7, 2018 $227.26
+0.00%
$22.12 billion $6,475
Sep 6, 2018 $266.29
+0.00%
$23.44 billion $7,157
Sep 5, 2018 $287.95
+0.00%
$23.65 billion $7,327
Sep 4, 2018 $290.49
+0.00%
$29.07 billion $7,265
Sep 3, 2018 $294.67
+0.00%
$29.43 billion $7,234
Sep 2, 2018 $290.15
+0.00%
$29.94 billion $7,107
Sep 1, 2018 $281.53
+0.00%
$30.04 billion $6,989
Aug 31, 2018 $282.65
+0.00%
$28.77 billion $6,947
Aug 30, 2018 $292.97
+0.00%
$28.88 billion $7,063
Aug 29, 2018 $288.27
+0.00%
$29.4 billion $6,990
Aug 28, 2018 $277.27
+0.00%
$30.13 billion $6,734
Aug 27, 2018 $275.05
+0.00%
$29.02 billion $6,696
Aug 26, 2018 $280.87
+0.00%
$27.95 billion $6,733
Aug 25, 2018 $277.35
+0.00%
$28.4 billion $6,566
Aug 24, 2018 $274.53
+0.00%
$28.73 billion $6,451
Aug 23, 2018 $282.46
+0.00%
$28.13 billion $6,593
Aug 22, 2018 $279.2
+0.00%
$27.54 billion $6,418
Aug 21, 2018 $293.6
+0.00%
$28.61 billion $6,475
Aug 20, 2018 $298.27
+0.00%
$27.83 billion $6,423
Aug 19, 2018 $304.97
+0.00%
$30.51 billion $6,482
Aug 18, 2018 $299.06
+0.00%
$30 billion $6,470
Aug 17, 2018 $289.61
+0.00%
$32.01 billion $6,376
Aug 16, 2018 $287.32
+0.00%
$29.2 billion $6,372
Aug 15, 2018 $265.71
+0.00%
$28.62 billion $6,093
Aug 14, 2018 $309.53
+0.00%
$28.26 billion $6,363
Aug 13, 2018 $323.3
+0.00%
$29.02 billion $6,339
Aug 12, 2018 $320.4
+0.00%
$32.37 billion $6,230
Aug 11, 2018 $359.34
+0.00%
$32.62 billion $6,446
Aug 10, 2018 $362.78
+0.00%
$33.83 billion $6,424