Ethereum Historical Data

ETH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 665.18
+0.00%
$ 67.76 billion $ 9,233
Apr 27, 2018 $ 630.96
+0.00%
$ 64.11 billion $ 8,901
Apr 26, 2018 $ 648.43
+0.00%
$ 65.66 billion $ 9,254
Apr 25, 2018 $ 685.86
+0.00%
$ 60.96 billion $ 9,283
Apr 24, 2018 $ 637.11
+0.00%
$ 70.13 billion $ 8,889
Apr 23, 2018 $ 620.49
+0.00%
$ 63.62 billion $ 8,889
Apr 22, 2018 $ 604.74
+0.00%
$ 61.56 billion $ 8,810
Apr 21, 2018 $ 581.8
+0.00%
$ 59.91 billion $ 8,424
Apr 20, 2018 $ 540.36
+0.00%
$ 60.92 billion $ 8,217
Apr 19, 2018 $ 512.56
+0.00%
$ 56.18 billion $ 8,047
Apr 18, 2018 $ 510.86
+0.00%
$ 51.9 billion $ 8,053
Apr 17, 2018 $ 512.1
+0.00%
$ 49.73 billion $ 8,093
Apr 16, 2018 $ 517.01
+0.00%
$ 50.53 billion $ 8,181
Apr 15, 2018 $ 500.03
+0.00%
$ 52.56 billion $ 7,992
Apr 14, 2018 $ 502.87
+0.00%
$ 49.56 billion $ 7,971
Apr 13, 2018 $ 447.33
+0.00%
$ 48.68 billion $ 7,301
Apr 12, 2018 $ 418.01
+0.00%
$ 48.69 billion $ 6,878
Apr 11, 2018 $ 401.75
+0.00%
$ 42.52 billion $ 6,787
Apr 10, 2018 $ 404.74
+0.00%
$ 40.9 billion $ 6,929
Apr 9, 2018 $ 393.94
+0.00%
$ 39.34 billion $ 7,000
Apr 8, 2018 $ 383.24
+0.00%
$ 39.53 billion $ 6,890
Apr 7, 2018 $ 373.19
+0.00%
$ 38.02 billion $ 6,685
Apr 6, 2018 $ 379.11
+0.00%
$ 36.53 billion $ 6,790
Apr 5, 2018 $ 394.17
+0.00%
$ 37.8 billion $ 7,155
Apr 4, 2018 $ 401.22
+0.00%
$ 37.53 billion $ 7,347
Apr 3, 2018 $ 386.33
+0.00%
$ 41.11 billion $ 7,005
Apr 2, 2018 $ 384.48
+0.00%
$ 38.09 billion $ 6,848
Apr 1, 2018 $ 402.27
+0.00%
$ 37.41 billion $ 7,035
Mar 31, 2018 $ 386.09
+0.00%
$ 39.07 billion $ 6,951
Mar 30, 2018 $ 418.78
+0.00%
$ 38.88 billion $ 7,605
Mar 29, 2018 $ 453.2
+0.00%
$ 38.02 billion $ 7,956
Mar 28, 2018 $ 466.23
+0.00%
$ 43.95 billion $ 8,016
Mar 27, 2018 $ 502.01
+0.00%
$ 44.32 billion $ 8,268
Mar 26, 2018 $ 523.09
+0.00%
$ 48.23 billion $ 8,585
Mar 25, 2018 $ 538.19
+0.00%
$ 51.6 billion $ 8,900
Mar 24, 2018 $ 524.83
+0.00%
$ 51.8 billion $ 8,567
Mar 23, 2018 $ 550.55
+0.00%
$ 53.08 billion $ 8,835
Mar 22, 2018 $ 570.78
+0.00%
$ 53.08 billion $ 9,023
Mar 21, 2018 $ 545.65
+0.00%
$ 55.24 billion $ 8,648
Mar 20, 2018 $ 540.07
+0.00%
$ 54.78 billion $ 8,363
Mar 19, 2018 $ 509.81
+0.00%
$ 54.72 billion $ 7,689
Mar 18, 2018 $ 588.34
+0.00%
$ 52.93 billion $ 8,136
Mar 17, 2018 $ 609.92
+0.00%
$ 54.31 billion $ 8,335
Mar 16, 2018 $ 603.16
+0.00%
$ 59.1 billion $ 8,155
Mar 15, 2018 $ 665.57
+0.00%
$ 60.04 billion $ 8,870
Mar 14, 2018 $ 696.1
+0.00%
$ 60.32 billion $ 9,203
Mar 13, 2018 $ 717.69
+0.00%
$ 67.82 billion $ 9,516
Mar 12, 2018 $ 702.63
+0.00%
$ 68.69 billion $ 9,080
Mar 11, 2018 $ 727.08
+0.00%
$ 70.98 billion $ 9,316
Mar 10, 2018 $ 687.01
+0.00%
$ 67.39 billion $ 8,975