Ethereum Historical Data

ETH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 2,068.84
-0.45%
$ 249.69 billion $ 10.48 billion
Mar 26, 10 AM $ 2,078.26
-0.23%
$ 250.83 billion $ 10.66 billion
Mar 26, 9 AM $ 2,083.14
-1.73%
$ 251.42 billion $ 10.55 billion
Mar 26, 8 AM $ 2,119.87
-0.17%
$ 255.85 billion $ 9.94 billion
Mar 26, 7 AM $ 2,123.41
+0.08%
$ 256.28 billion $ 10.21 billion
Mar 26, 6 AM $ 2,121.74
+0.17%
$ 256.08 billion $ 10.23 billion
Mar 26, 5 AM $ 2,118.14
-1.46%
$ 255.64 billion $ 10.15 billion
Mar 26, 4 AM $ 2,149.48
-0.18%
$ 259.42 billion $ 10.05 billion
Mar 26, 3 AM $ 2,153.29
+0.17%
$ 259.88 billion $ 10.11 billion
Mar 26, 2 AM $ 2,149.56
-0.73%
$ 259.43 billion $ 10.15 billion
Mar 26, 1 AM $ 2,165.42
-0.02%
$ 261.35 billion $ 10.12 billion
Mar 26, 12 AM $ 2,165.8
-0.15%
$ 261.39 billion $ 10.27 billion
Mar 25, 11 PM $ 2,169.04
-0.24%
$ 261.78 billion $ 10.46 billion
Mar 25, 10 PM $ 2,174.21
+0.49%
$ 262.41 billion $ 10.57 billion
Mar 25, 9 PM $ 2,163.65
-0.14%
$ 261.13 billion $ 10.61 billion
Mar 25, 8 PM $ 2,166.7
-0.20%
$ 261.5 billion $ 10.78 billion
Mar 25, 7 PM $ 2,170.92
+0.42%
$ 262.01 billion $ 11.28 billion
Mar 25, 6 PM $ 2,161.97
-0.05%
$ 260.93 billion $ 11.26 billion
Mar 25, 5 PM $ 2,163.03
-0.54%
$ 261.06 billion $ 11.45 billion
Mar 25, 4 PM $ 2,174.87
+0.53%
$ 262.49 billion $ 11.89 billion
Mar 25, 3 PM $ 2,163.48
-0.54%
$ 261.11 billion $ 11.7 billion
Mar 25, 2 PM $ 2,175.23
-0.47%
$ 262.53 billion $ 11.61 billion
Mar 25, 1 PM $ 2,185.49
+0.02%
$ 263.77 billion $ 12.03 billion
Mar 25, 12 PM $ 2,184.82
-0.06%
$ 263.69 billion $ 12.22 billion
Mar 25, 11 AM $ 2,186.12
+0.02%
$ 263.85 billion $ 11.72 billion
Mar 25, 10 AM $ 2,185.59
-0.01%
$ 263.78 billion $ 11.51 billion
Mar 25, 9 AM $ 2,185.87
+0.41%
$ 263.82 billion $ 11.47 billion
Mar 25, 8 AM $ 2,177.01
+0.57%
$ 262.75 billion $ 11.48 billion
Mar 25, 7 AM $ 2,164.72
-0.04%
$ 261.26 billion $ 11.28 billion
Mar 25, 6 AM $ 2,165.56
-0.16%
$ 261.37 billion $ 11.54 billion
Mar 25, 5 AM $ 2,169.11
+0.20%
$ 261.79 billion $ 11.44 billion
Mar 25, 4 AM $ 2,164.74
+0.28%
$ 261.27 billion $ 11.24 billion
Mar 25, 3 AM $ 2,158.61
+0.14%
$ 260.53 billion $ 11.29 billion
Mar 25, 2 AM $ 2,155.51
-0.14%
$ 260.15 billion $ 11.27 billion
Mar 25, 1 AM $ 2,158.87
-0.14%
$ 260.56 billion $ 11.28 billion
Mar 25, 12 AM $ 2,161.88
+0.25%
$ 260.92 billion $ 11.31 billion
Mar 24, 11 PM $ 2,156.58
+0.48%
$ 260.28 billion $ 11.3 billion
Mar 24, 10 PM $ 2,146.3
-0.09%
$ 259.04 billion $ 11.19 billion
Mar 24, 9 PM $ 2,148.22
-0.03%
$ 259.27 billion $ 11.11 billion
Mar 24, 8 PM $ 2,148.94
+1.55%
$ 259.36 billion $ 10.99 billion
Mar 24, 7 PM $ 2,116.15
-0.15%
$ 255.4 billion $ 10.48 billion
Mar 24, 6 PM $ 2,119.26
+0.50%
$ 255.78 billion $ 10.75 billion
Mar 24, 5 PM $ 2,108.7
-0.85%
$ 254.5 billion $ 10.81 billion
Mar 24, 4 PM $ 2,126.81
-0.41%
$ 256.69 billion $ 10.72 billion
Mar 24, 3 PM $ 2,135.83
+0.08%
$ 257.78 billion $ 11.23 billion
Mar 24, 2 PM $ 2,134.28
-0.17%
$ 257.59 billion $ 11.84 billion
Mar 24, 1 PM $ 2,137.91
-1.15%
$ 258.03 billion $ 12.05 billion
Mar 24, 12 PM $ 2,162.78
-0.10%
$ 261.03 billion $ 12.66 billion
Mar 24, 11 AM $ 2,164.86
+0.20%
$ 261.28 billion $ 13.95 billion
Mar 24, 10 AM $ 2,160.54
-0.20%
$ 260.76 billion $ 17.45 billion