Ethereum Historical Data

ETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 3,127.42
+0.27%
$ 377.46 billion $ 14.17 billion
Dec 13, 9 AM $ 3,118.97
+0.08%
$ 376.44 billion $ 14.16 billion
Dec 13, 8 AM $ 3,116.51
+0.69%
$ 376.15 billion $ 14.25 billion
Dec 13, 7 AM $ 3,095.19
+0.02%
$ 373.57 billion $ 14.04 billion
Dec 13, 6 AM $ 3,094.45
+0.15%
$ 373.49 billion $ 14.15 billion
Dec 13, 5 AM $ 3,089.74
-0.03%
$ 372.92 billion $ 14.43 billion
Dec 13, 4 AM $ 3,090.55
+0.01%
$ 373.01 billion $ 14.59 billion
Dec 13, 3 AM $ 3,090.08
+0.15%
$ 372.96 billion $ 14.71 billion
Dec 13, 2 AM $ 3,085.41
+0.06%
$ 372.39 billion $ 14.93 billion
Dec 13, 1 AM $ 3,083.72
-0.10%
$ 372.19 billion $ 15.3 billion
Dec 13, 12 AM $ 3,086.8
+0.07%
$ 372.56 billion $ 15.77 billion
Dec 12, 11 PM $ 3,084.75
-0.23%
$ 372.26 billion $ 16.07 billion
Dec 12, 10 PM $ 3,091.9
+0.30%
$ 373.18 billion $ 16.43 billion
Dec 12, 9 PM $ 3,082.73
-0.01%
$ 372.07 billion $ 16.77 billion
Dec 12, 8 PM $ 3,083.16
+0.29%
$ 372.12 billion $ 17.84 billion
Dec 12, 7 PM $ 3,074.2
-0.32%
$ 371.04 billion $ 18.1 billion
Dec 12, 6 PM $ 3,084.19
+0.54%
$ 372.25 billion $ 18.31 billion
Dec 12, 5 PM $ 3,067.64
+0.03%
$ 370.27 billion $ 18.54 billion
Dec 12, 4 PM $ 3,066.59
-0.29%
$ 370.12 billion $ 18.04 billion
Dec 12, 3 PM $ 3,075.64
-4.86%
$ 371.21 billion $ 16.58 billion
Dec 12, 2 PM $ 3,232.82
-0.26%
$ 390.23 billion $ 15.08 billion
Dec 12, 1 PM $ 3,241.27
-0.21%
$ 391.21 billion $ 15.56 billion
Dec 12, 12 PM $ 3,248.1
+0.23%
$ 392.03 billion $ 15.64 billion
Dec 12, 11 AM $ 3,240.64
-0.14%
$ 391.13 billion $ 15.74 billion
Dec 12, 10 AM $ 3,245.41
-0.21%
$ 391.7 billion $ 15.53 billion
Dec 12, 9 AM $ 3,252.43
+0.26%
$ 392.61 billion $ 15.6 billion
Dec 12, 8 AM $ 3,243.98
-0.09%
$ 391.53 billion $ 15.72 billion
Dec 12, 7 AM $ 3,246.94
-0.21%
$ 391.89 billion $ 15.95 billion
Dec 12, 6 AM $ 3,253.86
+0.19%
$ 392.72 billion $ 16.03 billion
Dec 12, 5 AM $ 3,247.55
-0.03%
$ 391.96 billion $ 15.98 billion
Dec 12, 4 AM $ 3,248.63
+0.06%
$ 392.09 billion $ 16.17 billion
Dec 12, 3 AM $ 3,246.79
-0.39%
$ 391.87 billion $ 16.7 billion
Dec 12, 2 AM $ 3,259.55
+0.76%
$ 393.45 billion $ 17.68 billion
Dec 12, 1 AM $ 3,234.91
+1.01%
$ 390.05 billion $ 18.15 billion
Dec 12, 12 AM $ 3,203.29
-1.04%
$ 386.62 billion $ 18.43 billion
Dec 11, 11 PM $ 3,236.85
-0.08%
$ 390.66 billion $ 19.09 billion
Dec 11, 10 PM $ 3,239.51
-0.40%
$ 390.99 billion $ 19.06 billion
Dec 11, 9 PM $ 3,252.39
+1.01%
$ 392.55 billion $ 19.11 billion
Dec 11, 8 PM $ 3,219.91
+0.69%
$ 388.63 billion $ 18.65 billion
Dec 11, 7 PM $ 3,198.31
-0.15%
$ 386.01 billion $ 20.08 billion
Dec 11, 6 PM $ 3,202.61
+0.61%
$ 386.54 billion $ 22.15 billion
Dec 11, 5 PM $ 3,183.14
+0.25%
$ 384.19 billion $ 22.55 billion
Dec 11, 4 PM $ 3,175.15
-0.22%
$ 383.23 billion $ 22.67 billion
Dec 11, 3 PM $ 3,182.24
+0.64%
$ 384.08 billion $ 22.72 billion
Dec 11, 2 PM $ 3,161.89
-0.93%
$ 381.62 billion $ 22.16 billion
Dec 11, 1 PM $ 3,191.53
-0.26%
$ 385.2 billion $ 21.7 billion
Dec 11, 12 PM $ 3,199.73
+0.12%
$ 386.25 billion $ 21.94 billion
Dec 11, 11 AM $ 3,195.89
-0.03%
$ 385.73 billion $ 21.87 billion
Dec 11, 10 AM $ 3,196.69
-0.01%
$ 385.82 billion $ 22.2 billion
Dec 11, 9 AM $ 3,196.95
-0.02%
$ 385.86 billion $ 22.93 billion