Ethereum Historical Data

ETH Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $2,298.51
-0.47%
$277.4 billion $9.16 billion
May 14, 6 PM $2,309.4
+0.02%
$278.71 billion $9.03 billion
May 14, 5 PM $2,308.92
-0.06%
$278.65 billion $8.93 billion
May 14, 4 PM $2,310.46
+0.52%
$278.84 billion $8.44 billion
May 14, 3 PM $2,298.66
+0.52%
$277.42 billion $8.16 billion
May 14, 2 PM $2,286.64
+1.49%
$275.97 billion $7.98 billion
May 14, 1 PM $2,253.21
-0.34%
$271.93 billion $7.67 billion
May 14, 12 PM $2,260.86
+0.28%
$272.86 billion $7.74 billion
May 14, 11 AM $2,254.6
-0.33%
$272.1 billion $8.01 billion
May 14, 10 AM $2,262.15
+0.20%
$273.01 billion $8.01 billion
May 14, 9 AM $2,257.55
-0.39%
$272.45 billion $8.02 billion
May 14, 8 AM $2,266.48
+0.01%
$273.53 billion $8.13 billion
May 14, 7 AM $2,266.22
-0.08%
$273.5 billion $8.24 billion
May 14, 6 AM $2,268.04
-0.01%
$273.72 billion $8.17 billion
May 14, 5 AM $2,268.39
+0.52%
$273.76 billion $8.05 billion
May 14, 4 AM $2,256.71
+0.66%
$272.35 billion $7.95 billion
May 14, 3 AM $2,242.01
-0.43%
$270.58 billion $7.9 billion
May 14, 2 AM $2,251.65
-0.61%
$271.74 billion $7.72 billion
May 14, 1 AM $2,265.4
-0.07%
$273.4 billion $7.66 billion
May 14, 12 AM $2,267
+0.37%
$273.6 billion $7.73 billion
May 13, 11 PM $2,258.67
-0.04%
$272.59 billion $7.68 billion
May 13, 10 PM $2,259.55
+0.13%
$272.7 billion $7.74 billion
May 13, 9 PM $2,256.6
-0.31%
$272.34 billion $7.76 billion
May 13, 8 PM $2,263.54
+0.30%
$273.18 billion $7.86 billion
May 13, 7 PM $2,256.85
-0.16%
$272.37 billion $7.93 billion
May 13, 6 PM $2,260.47
+0.06%
$272.81 billion $7.98 billion
May 13, 5 PM $2,259.15
+0.37%
$272.65 billion $7.88 billion
May 13, 4 PM $2,250.7
+0.51%
$271.63 billion $7.86 billion
May 13, 3 PM $2,239.51
-1.25%
$270.28 billion $7.65 billion
May 13, 2 PM $2,267.8
+0.18%
$273.69 billion $7.63 billion
May 13, 1 PM $2,263.59
-0.91%
$273.18 billion $7.67 billion
May 13, 12 PM $2,284.45
-0.76%
$275.7 billion $7.59 billion
May 13, 11 AM $2,301.78
-0.30%
$277.79 billion $7.42 billion
May 13, 10 AM $2,308.66
-0.53%
$278.62 billion $7.45 billion
May 13, 9 AM $2,320.91
+0.20%
$280.1 billion $7.51 billion
May 13, 8 AM $2,316.35
+0.67%
$279.55 billion $7.48 billion
May 13, 7 AM $2,300.9
-0.05%
$277.69 billion $7.7 billion
May 13, 6 AM $2,301.99
+0.17%
$277.82 billion $8.03 billion
May 13, 5 AM $2,298.11
-0.39%
$277.35 billion $8.08 billion
May 13, 4 AM $2,307.15
+0.22%
$278.44 billion $8.09 billion
May 13, 3 AM $2,302.02
+0.35%
$277.82 billion $8.08 billion
May 13, 2 AM $2,294.04
+0.15%
$276.86 billion $8.05 billion
May 13, 1 AM $2,290.61
+0.35%
$276.45 billion $8.1 billion
May 13, 12 AM $2,282.58
+0.31%
$275.48 billion $8.45 billion
May 12, 11 PM $2,275.45
-0.34%
$274.62 billion $8.44 billion
May 12, 10 PM $2,283.23
-0.10%
$275.55 billion $8.37 billion
May 12, 9 PM $2,285.41
+0.00%
$275.82 billion $8.38 billion
May 12, 8 PM $2,285.3
+0.00%
$275.8 billion $8.29 billion
May 12, 7 PM $2,285.25
+0.20%
$275.8 billion $8.31 billion
May 12, 6 PM $2,280.72
+0.17%
$275.25 billion $8.26 billion