Ethereum Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $3,127.53
+0.08%
$377.48 billion $6.7 billion
Jan 2, 2026 $3,125.07
+4.02%
$377.18 billion $15.35 billion
Jan 1, 2026 $3,004.36
+1.10%
$362.61 billion $5.84 billion
Dec 31, 2025 $2,976.33
+0.06%
$358.67 billion $9.76 billion
Dec 30, 2025 $2,969.23
+1.05%
$359.03 billion $11.87 billion
Dec 29, 2025 $2,938.37
-0.41%
$354.67 billion $17.08 billion
Dec 28, 2025 $2,949.83
+0.03%
$356.09 billion $5.62 billion
Dec 27, 2025 $2,934.48
+0.21%
$355.94 billion $4.09 billion
Dec 26, 2025 $2,929.15
+0.83%
$353.45 billion $12.05 billion
Dec 25, 2025 $2,922.97
-0.84%
$350.61 billion $6.95 billion
Dec 24, 2025 $2,959.27
-0.21%
$355.76 billion $9.78 billion
Dec 23, 2025 $2,959.16
-1.60%
$357.91 billion $13.47 billion
Dec 22, 2025 $3,011.25
+0.31%
$362.97 billion $13.39 billion
Dec 21, 2025 $2,995.25
+0.57%
$362.31 billion $6.75 billion
Dec 20, 2025 $2,978.18
-0.04%
$359.46 billion $4.79 billion
Dec 19, 2025 $2,987.91
+5.63%
$359.6 billion $18.38 billion
Dec 18, 2025 $2,829.44
-0.09%
$341.4 billion $19.68 billion
Dec 17, 2025 $2,835.6
-4.30%
$341.81 billion $17.51 billion
Dec 16, 2025 $2,954.59
-0.35%
$357.83 billion $15.35 billion
Dec 15, 2025 $2,950.05
-3.67%
$357.84 billion $19.14 billion
Dec 14, 2025 $3,062.21
-1.72%
$369.59 billion $10.06 billion
Dec 13, 2025 $3,115.7
+1.00%
$376.05 billion $6.21 billion
Dec 12, 2025 $3,084.75
-4.70%
$372.26 billion $16.07 billion
Dec 11, 2025 $3,236.85
-2.68%
$390.66 billion $19.09 billion
Dec 10, 2025 $3,326.02
+0.15%
$401.43 billion $19.79 billion
Dec 9, 2025 $3,321.04
+6.30%
$400.87 billion $20.31 billion
Dec 8, 2025 $3,124.31
+2.02%
$377.09 billion $15.87 billion
Dec 7, 2025 $3,062.42
+0.77%
$369.32 billion $13.42 billion
Dec 6, 2025 $3,038.9
+0.53%
$366.78 billion $6.94 billion
Dec 5, 2025 $3,022.89
-3.54%
$364.85 billion $18.03 billion
Dec 4, 2025 $3,134.02
-1.74%
$378.26 billion $20.19 billion
Dec 3, 2025 $3,189.32
+6.41%
$385.36 billion $22.17 billion
Dec 2, 2025 $2,997.26
+7.01%
$361.76 billion $19.63 billion
Dec 1, 2025 $2,801
-6.41%
$338.05 billion $26.27 billion
Nov 30, 2025 $3,034.49
+1.47%
$361.21 billion $9.3 billion
Nov 29, 2025 $2,990.85
-1.37%
$360.95 billion $10.47 billion
Nov 28, 2025 $3,032.34
+0.52%
$365.99 billion $15.85 billion
Nov 27, 2025 $3,012.21
-0.53%
$364.08 billion $13.24 billion
Nov 26, 2025 $3,027.28
+2.23%
$365.55 billion $16.29 billion
Nov 25, 2025 $2,973.65
+0.66%
$357.43 billion $17.4 billion
Nov 24, 2025 $2,959.68
+5.60%
$356.55 billion $23.98 billion
Nov 23, 2025 $2,837.61
+2.41%
$338.27 billion $14.89 billion
Nov 22, 2025 $2,791.37
+0.88%
$334.43 billion $12.57 billion
Nov 21, 2025 $2,724.74
-3.85%
$334.13 billion $37.1 billion
Nov 20, 2025 $2,888.95
-4.51%
$342.01 billion $32.53 billion
Nov 19, 2025 $3,025.26
-3.16%
$365.14 billion $31.49 billion
Nov 18, 2025 $3,126.25
+3.22%
$377.04 billion $36.69 billion
Nov 17, 2025 $3,028.73
-2.19%
$365.39 billion $35.54 billion
Nov 16, 2025 $3,092.9
-2.39%
$373.75 billion $25.45 billion
Nov 15, 2025 $3,170.65
+1.72%
$382.45 billion $18.74 billion