Ethereum Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 2,260.86
+0.28%
$ 272.86 billion $ 7.74 billion
May 14, 11 AM $ 2,254.6
-0.33%
$ 272.1 billion $ 8.01 billion
May 14, 10 AM $ 2,262.15
+0.20%
$ 273.01 billion $ 8.01 billion
May 14, 9 AM $ 2,257.55
-0.39%
$ 272.45 billion $ 8.02 billion
May 14, 8 AM $ 2,266.48
+0.01%
$ 273.53 billion $ 8.13 billion
May 14, 7 AM $ 2,266.22
-0.08%
$ 273.5 billion $ 8.24 billion
May 14, 6 AM $ 2,268.04
-0.01%
$ 273.72 billion $ 8.17 billion
May 14, 5 AM $ 2,268.39
+0.52%
$ 273.76 billion $ 8.05 billion
May 14, 4 AM $ 2,256.71
+0.66%
$ 272.35 billion $ 7.95 billion
May 14, 3 AM $ 2,242.01
-0.43%
$ 270.58 billion $ 7.9 billion
May 14, 2 AM $ 2,251.65
-0.61%
$ 271.74 billion $ 7.72 billion
May 14, 1 AM $ 2,265.4
-0.07%
$ 273.4 billion $ 7.66 billion
May 14, 12 AM $ 2,267
+0.37%
$ 273.6 billion $ 7.73 billion
May 13, 11 PM $ 2,258.67
-0.04%
$ 272.59 billion $ 7.68 billion
May 13, 10 PM $ 2,259.55
+0.13%
$ 272.7 billion $ 7.74 billion
May 13, 9 PM $ 2,256.6
-0.31%
$ 272.34 billion $ 7.76 billion
May 13, 8 PM $ 2,263.54
+0.30%
$ 273.18 billion $ 7.86 billion
May 13, 7 PM $ 2,256.85
-0.16%
$ 272.37 billion $ 7.93 billion
May 13, 6 PM $ 2,260.47
+0.06%
$ 272.81 billion $ 7.98 billion
May 13, 5 PM $ 2,259.15
+0.37%
$ 272.65 billion $ 7.88 billion
May 13, 4 PM $ 2,250.7
+0.51%
$ 271.63 billion $ 7.86 billion
May 13, 3 PM $ 2,239.51
-1.25%
$ 270.28 billion $ 7.65 billion
May 13, 2 PM $ 2,267.8
+0.18%
$ 273.69 billion $ 7.63 billion
May 13, 1 PM $ 2,263.59
-0.91%
$ 273.18 billion $ 7.67 billion
May 13, 12 PM $ 2,284.45
-0.76%
$ 275.7 billion $ 7.59 billion
May 13, 11 AM $ 2,301.78
-0.30%
$ 277.79 billion $ 7.42 billion
May 13, 10 AM $ 2,308.66
-0.53%
$ 278.62 billion $ 7.45 billion
May 13, 9 AM $ 2,320.91
+0.20%
$ 280.1 billion $ 7.51 billion
May 13, 8 AM $ 2,316.35
+0.67%
$ 279.55 billion $ 7.48 billion
May 13, 7 AM $ 2,300.9
-0.05%
$ 277.69 billion $ 7.7 billion
May 13, 6 AM $ 2,301.99
+0.17%
$ 277.82 billion $ 8.03 billion
May 13, 5 AM $ 2,298.11
-0.39%
$ 277.35 billion $ 8.08 billion
May 13, 4 AM $ 2,307.15
+0.22%
$ 278.44 billion $ 8.09 billion
May 13, 3 AM $ 2,302.02
+0.35%
$ 277.82 billion $ 8.08 billion
May 13, 2 AM $ 2,294.04
+0.15%
$ 276.86 billion $ 8.05 billion
May 13, 1 AM $ 2,290.61
+0.35%
$ 276.45 billion $ 8.1 billion
May 13, 12 AM $ 2,282.58
+0.31%
$ 275.48 billion $ 8.45 billion
May 12, 11 PM $ 2,275.45
-0.34%
$ 274.62 billion $ 8.44 billion
May 12, 10 PM $ 2,283.23
-0.10%
$ 275.55 billion $ 8.37 billion
May 12, 9 PM $ 2,285.41
+0.00%
$ 275.82 billion $ 8.38 billion
May 12, 8 PM $ 2,285.3
+0.00%
$ 275.8 billion $ 8.29 billion
May 12, 7 PM $ 2,285.25
+0.20%
$ 275.8 billion $ 8.31 billion
May 12, 6 PM $ 2,280.72
+0.17%
$ 275.25 billion $ 8.26 billion
May 12, 5 PM $ 2,276.9
+0.55%
$ 274.79 billion $ 8.31 billion
May 12, 4 PM $ 2,264.36
+0.02%
$ 273.28 billion $ 8.31 billion
May 12, 3 PM $ 2,263.97
-0.25%
$ 273.23 billion $ 8.41 billion
May 12, 2 PM $ 2,269.66
-0.16%
$ 273.92 billion $ 8.33 billion
May 12, 1 PM $ 2,273.32
-0.71%
$ 274.36 billion $ 8.38 billion
May 12, 12 PM $ 2,289.49
+0.09%
$ 276.31 billion $ 8.41 billion
May 12, 11 AM $ 2,287.37
+0.04%
$ 276.05 billion $ 8.34 billion