Ethereum Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 1,806.46
+0.15%
$ 218.01 billion $ 5.27 billion
Jul 12, 11 AM $ 1,803.78
+0.24%
$ 217.69 billion $ 5.25 billion
Jul 12, 10 AM $ 1,799.46
-0.15%
$ 217.16 billion $ 5.23 billion
Jul 12, 9 AM $ 1,802.13
-0.15%
$ 217.49 billion $ 5.17 billion
Jul 12, 8 AM $ 1,804.91
+0.35%
$ 217.82 billion $ 5.13 billion
Jul 12, 7 AM $ 1,798.54
+0.20%
$ 217.05 billion $ 5.08 billion
Jul 12, 6 AM $ 1,794.96
-0.48%
$ 216.62 billion $ 5.13 billion
Jul 12, 5 AM $ 1,803.54
-0.07%
$ 217.66 billion $ 5.17 billion
Jul 12, 4 AM $ 1,804.72
-0.33%
$ 217.8 billion $ 5.2 billion
Jul 12, 3 AM $ 1,810.75
+0.28%
$ 218.53 billion $ 5.18 billion
Jul 12, 2 AM $ 1,805.7
-0.05%
$ 217.92 billion $ 5.11 billion
Jul 12, 1 AM $ 1,806.6
+0.98%
$ 218.03 billion $ 5.09 billion
Jul 12, 12 AM $ 1,789.05
-0.02%
$ 215.91 billion $ 4.95 billion
Jul 11, 11 PM $ 1,789.47
-1.30%
$ 215.96 billion $ 4.76 billion
Jul 11, 10 PM $ 1,813.1
-0.57%
$ 218.81 billion $ 4.44 billion
Jul 11, 9 PM $ 1,823.48
-0.12%
$ 220.06 billion $ 4.34 billion
Jul 11, 8 PM $ 1,825.6
+0.11%
$ 220.32 billion $ 4.38 billion
Jul 11, 7 PM $ 1,823.67
-0.08%
$ 220.09 billion $ 4.48 billion
Jul 11, 6 PM $ 1,825.11
+0.05%
$ 220.26 billion $ 4.5 billion
Jul 11, 5 PM $ 1,824.25
+0.11%
$ 220.16 billion $ 4.5 billion
Jul 11, 4 PM $ 1,822.2
+0.45%
$ 219.91 billion $ 4.5 billion
Jul 11, 3 PM $ 1,814.11
+0.16%
$ 218.93 billion $ 4.35 billion
Jul 11, 2 PM $ 1,811.16
+0.49%
$ 218.58 billion $ 4.06 billion
Jul 11, 1 PM $ 1,802.41
+0.12%
$ 217.52 billion $ 4.31 billion
Jul 11, 12 PM $ 1,800.22
+0.02%
$ 217.26 billion $ 4.56 billion
Jul 11, 11 AM $ 1,799.94
+0.09%
$ 217.22 billion $ 4.84 billion
Jul 11, 10 AM $ 1,798.27
+0.09%
$ 217.02 billion $ 5.01 billion
Jul 11, 9 AM $ 1,796.61
-0.24%
$ 216.82 billion $ 5.22 billion
Jul 11, 8 AM $ 1,800.98
+0.09%
$ 217.35 billion $ 5.38 billion
Jul 11, 7 AM $ 1,799.35
+0.00%
$ 217.15 billion $ 5.58 billion
Jul 11, 6 AM $ 1,799.38
+0.02%
$ 217.15 billion $ 5.61 billion
Jul 11, 5 AM $ 1,798.93
+0.16%
$ 217.1 billion $ 5.67 billion
Jul 11, 4 AM $ 1,796.12
-0.05%
$ 216.76 billion $ 6.04 billion
Jul 11, 3 AM $ 1,797.06
+0.08%
$ 216.88 billion $ 6.15 billion
Jul 11, 2 AM $ 1,795.58
+0.28%
$ 216.7 billion $ 6.26 billion
Jul 11, 1 AM $ 1,790.55
-0.15%
$ 216.09 billion $ 6.43 billion
Jul 11, 12 AM $ 1,793.2
-0.18%
$ 216.41 billion $ 6.75 billion
Jul 10, 11 PM $ 1,796.41
+0.07%
$ 216.8 billion $ 6.79 billion
Jul 10, 10 PM $ 1,795.15
+0.07%
$ 216.64 billion $ 6.79 billion
Jul 10, 9 PM $ 1,793.84
+0.19%
$ 216.49 billion $ 6.78 billion
Jul 10, 8 PM $ 1,790.47
-0.14%
$ 216.08 billion $ 6.81 billion
Jul 10, 7 PM $ 1,793.02
+0.47%
$ 216.39 billion $ 6.73 billion
Jul 10, 6 PM $ 1,784.54
-0.27%
$ 215.36 billion $ 6.64 billion
Jul 10, 5 PM $ 1,789.4
-0.36%
$ 215.95 billion $ 6.7 billion
Jul 10, 4 PM $ 1,795.92
+0.32%
$ 216.74 billion $ 6.73 billion
Jul 10, 3 PM $ 1,790.21
+0.30%
$ 216.05 billion $ 6.68 billion
Jul 10, 2 PM $ 1,784.86
-1.09%
$ 215.4 billion $ 6.7 billion
Jul 10, 1 PM $ 1,804.44
+0.56%
$ 217.77 billion $ 6.47 billion
Jul 10, 12 PM $ 1,794.33
-0.31%
$ 216.55 billion $ 6.4 billion
Jul 10, 11 AM $ 1,799.88
+0.13%
$ 217.21 billion $ 6.53 billion