Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 PM $2,407.22
+0.45%
$294.05 billion $6.11 billion
Oct 20, 12 PM $2,396.43
+0.50%
$292.73 billion $6.17 billion
Oct 20, 11 AM $2,384.62
-0.06%
$291.28 billion $6.14 billion
Oct 20, 10 AM $2,386.07
+0.13%
$291.46 billion $6.4 billion
Oct 20, 9 AM $2,383
-0.04%
$291.09 billion $6.57 billion
Oct 20, 8 AM $2,383.91
-0.29%
$291.2 billion $6.6 billion
Oct 20, 7 AM $2,390.77
-0.32%
$292.04 billion $6.5 billion
Oct 20, 6 AM $2,398.42
-0.03%
$292.97 billion $6.54 billion
Oct 20, 5 AM $2,399.05
-0.53%
$293.05 billion $6.46 billion
Oct 20, 4 AM $2,411.75
-0.10%
$294.6 billion $6.29 billion
Oct 20, 3 AM $2,414.06
+0.55%
$294.88 billion $6.3 billion
Oct 20, 2 AM $2,400.88
+0.08%
$293.27 billion $6.3 billion
Oct 20, 1 AM $2,398.86
-0.04%
$293.02 billion $6.4 billion
Oct 20, 12 AM $2,399.83
-0.32%
$293.13 billion $6.3 billion
Oct 19, 11 PM $2,407.5
+0.03%
$294.07 billion $6.35 billion
Oct 19, 10 PM $2,406.75
+0.20%
$293.98 billion $6.54 billion
Oct 19, 9 PM $2,401.97
+0.06%
$293.4 billion $6.81 billion
Oct 19, 8 PM $2,400.43
+0.29%
$293.21 billion $6.88 billion
Oct 19, 7 PM $2,393.47
-0.34%
$292.36 billion $7.07 billion
Oct 19, 6 PM $2,401.59
+0.18%
$293.35 billion $7.44 billion
Oct 19, 5 PM $2,397.18
-0.21%
$292.81 billion $7.36 billion
Oct 19, 4 PM $2,402.13
+0.27%
$293.42 billion $7.32 billion
Oct 19, 3 PM $2,395.7
-0.60%
$292.63 billion $7.4 billion
Oct 19, 2 PM $2,410.13
+0.32%
$294.39 billion $7.23 billion
Oct 19, 1 PM $2,402.51
-0.86%
$293.46 billion $7.2 billion
Oct 19, 12 PM $2,423.3
+0.11%
$296 billion $7.12 billion
Oct 19, 11 AM $2,420.62
-0.21%
$295.68 billion $7.02 billion
Oct 19, 10 AM $2,425.65
-0.56%
$296.29 billion $6.87 billion
Oct 19, 9 AM $2,439.21
+0.17%
$297.95 billion $6.68 billion
Oct 19, 8 AM $2,435.05
+0.19%
$297.44 billion $6.8 billion
Oct 19, 7 AM $2,430.43
+0.02%
$296.87 billion $6.67 billion
Oct 19, 6 AM $2,430.02
-0.02%
$296.82 billion $6.46 billion
Oct 19, 5 AM $2,430.48
+0.07%
$296.88 billion $6.41 billion
Oct 19, 4 AM $2,428.87
+0.22%
$296.68 billion $6.36 billion
Oct 19, 3 AM $2,423.66
-0.10%
$296.05 billion $6.27 billion
Oct 19, 2 AM $2,426.19
+0.09%
$296.35 billion $6.15 billion
Oct 19, 1 AM $2,424.02
+0.45%
$296.09 billion $6.02 billion
Oct 19, 12 AM $2,413.12
+0.12%
$294.75 billion $5.96 billion
Oct 18, 11 PM $2,410.3
+0.61%
$294.41 billion $5.85 billion
Oct 18, 10 PM $2,395.62
+1.10%
$292.61 billion $5.69 billion
Oct 18, 9 PM $2,369.63
+0.83%
$289.44 billion $5.45 billion
Oct 18, 8 PM $2,350.23
+0.60%
$287.07 billion $5.92 billion
Oct 18, 7 PM $2,336.23
-1.33%
$285.36 billion $5.68 billion
Oct 18, 6 PM $2,367.74
-0.06%
$289.21 billion $5.26 billion
Oct 18, 5 PM $2,369.26
+0.15%
$289.39 billion $5.21 billion
Oct 18, 4 PM $2,365.74
-0.56%
$288.96 billion $5.22 billion
Oct 18, 3 PM $2,379.1
+0.11%
$290.6 billion $5.13 billion
Oct 18, 2 PM $2,376.48
-0.84%
$290.28 billion $5.14 billion
Oct 18, 1 PM $2,396.54
-0.87%
$292.73 billion $4.64 billion
Oct 18, 12 PM $2,417.63
+0.03%
$295.3 billion $4.53 billion