Ethereum Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $2,436.97
+0.79%
$294.1 billion $8.62 billion
Aug 31, 4 AM $2,417.95
-0.16%
$291.8 billion $8.29 billion
Aug 31, 3 AM $2,421.9
+0.58%
$292.28 billion $8.19 billion
Aug 31, 2 AM $2,407.96
-0.28%
$290.6 billion $8.06 billion
Aug 31, 1 AM $2,414.7
-0.60%
$291.41 billion $7.86 billion
Aug 31, 12 AM $2,429.18
+0.42%
$293.16 billion $7.6 billion
Aug 30, 11 PM $2,418.98
-2.14%
$291.92 billion $7.2 billion
Aug 30, 10 PM $2,471.93
-0.42%
$298.32 billion $6.04 billion
Aug 30, 9 PM $2,482.43
-0.37%
$299.58 billion $5.77 billion
Aug 30, 8 PM $2,491.71
-0.44%
$300.7 billion $5.42 billion
Aug 30, 7 PM $2,502.82
-0.31%
$302.04 billion $5.23 billion
Aug 30, 6 PM $2,510.66
+0.22%
$302.99 billion $5.18 billion
Aug 30, 5 PM $2,505.16
-0.92%
$302.33 billion $5.08 billion
Aug 30, 4 PM $2,528.34
+1.91%
$305.12 billion $4.75 billion
Aug 30, 3 PM $2,480.85
+0.15%
$299.39 billion $4.08 billion
Aug 30, 2 PM $2,477.03
-0.01%
$298.93 billion $4.02 billion
Aug 30, 1 PM $2,477.27
+0.33%
$298.96 billion $4 billion
Aug 30, 12 PM $2,469.12
+0.34%
$297.98 billion $3.84 billion
Aug 30, 11 AM $2,460.69
+0.01%
$296.96 billion $3.59 billion
Aug 30, 10 AM $2,460.5
+0.28%
$296.94 billion $3.55 billion
Aug 30, 9 AM $2,453.65
-0.13%
$296.11 billion $3.52 billion
Aug 30, 8 AM $2,456.79
+0.04%
$296.49 billion $3.49 billion
Aug 30, 7 AM $2,455.9
-0.19%
$296.38 billion $3.52 billion
Aug 30, 6 AM $2,460.46
+0.19%
$296.93 billion $3.54 billion
Aug 30, 5 AM $2,455.7
+0.04%
$296.36 billion $3.58 billion
Aug 30, 4 AM $2,454.78
-0.09%
$296.25 billion $3.61 billion
Aug 30, 3 AM $2,457.07
+0.05%
$296.52 billion $3.55 billion
Aug 30, 2 AM $2,455.92
+0.01%
$296.38 billion $3.55 billion
Aug 30, 1 AM $2,455.69
-0.16%
$296.36 billion $3.56 billion
Aug 30, 12 AM $2,459.55
+0.08%
$296.82 billion $3.69 billion
Aug 29, 11 PM $2,457.47
+0.18%
$296.57 billion $3.68 billion
Aug 29, 10 PM $2,453.11
+0.05%
$296.04 billion $3.7 billion
Aug 29, 9 PM $2,451.89
-0.05%
$295.9 billion $3.87 billion
Aug 29, 8 PM $2,453.03
-0.01%
$296.04 billion $3.93 billion
Aug 29, 7 PM $2,453.29
+0.02%
$296.07 billion $4.05 billion
Aug 29, 6 PM $2,452.69
+0.14%
$295.99 billion $4.22 billion
Aug 29, 5 PM $2,449.27
-0.06%
$295.58 billion $4.58 billion
Aug 29, 4 PM $2,450.85
+0.26%
$295.77 billion $4.84 billion
Aug 29, 3 PM $2,444.45
-0.16%
$295 billion $6.25 billion
Aug 29, 2 PM $2,448.47
+0.51%
$295.48 billion $6.9 billion
Aug 29, 1 PM $2,436.1
+0.08%
$293.99 billion $7.93 billion
Aug 29, 12 PM $2,434.27
-0.05%
$293.77 billion $8.24 billion
Aug 29, 11 AM $2,435.58
+0.00%
$293.93 billion $8.35 billion
Aug 29, 10 AM $2,435.49
-0.02%
$293.92 billion $8.54 billion
Aug 29, 9 AM $2,435.87
+0.10%
$293.96 billion $8.7 billion
Aug 29, 8 AM $2,433.46
-0.13%
$293.67 billion $8.86 billion
Aug 29, 7 AM $2,436.53
+0.07%
$294.04 billion $9.05 billion
Aug 29, 6 AM $2,434.92
-0.15%
$293.85 billion $9.22 billion
Aug 29, 5 AM $2,438.51
-0.08%
$294.28 billion $9.29 billion
Aug 29, 4 AM $2,440.37
+0.20%
$294.51 billion $9.41 billion