Ethereum Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 2,063.49
+0.20%
$ 249.05 billion $ 9.14 billion
Mar 30, 7 AM $ 2,059.3
+0.76%
$ 248.54 billion $ 8.74 billion
Mar 30, 6 AM $ 2,043.74
-0.22%
$ 246.66 billion $ 8.45 billion
Mar 30, 5 AM $ 2,048.25
+0.01%
$ 247.21 billion $ 8.27 billion
Mar 30, 4 AM $ 2,048.1
+0.58%
$ 247.19 billion $ 7.92 billion
Mar 30, 3 AM $ 2,036.27
+0.25%
$ 245.76 billion $ 7.6 billion
Mar 30, 2 AM $ 2,031.21
+1.00%
$ 245.15 billion $ 7.39 billion
Mar 30, 1 AM $ 2,011.1
+0.68%
$ 242.72 billion $ 6.87 billion
Mar 30, 12 AM $ 1,997.5
+0.69%
$ 241.08 billion $ 6.69 billion
Mar 29, 11 PM $ 1,983.64
+0.90%
$ 239.41 billion $ 6.12 billion
Mar 29, 10 PM $ 1,965.91
-2.02%
$ 237.27 billion $ 5.72 billion
Mar 29, 9 PM $ 2,006.36
+0.19%
$ 242.15 billion $ 4.76 billion
Mar 29, 8 PM $ 2,002.46
+0.33%
$ 241.68 billion $ 4.81 billion
Mar 29, 7 PM $ 1,995.83
-0.10%
$ 240.88 billion $ 4.76 billion
Mar 29, 6 PM $ 1,997.84
+0.12%
$ 241.12 billion $ 4.74 billion
Mar 29, 5 PM $ 1,995.51
-0.15%
$ 240.84 billion $ 4.71 billion
Mar 29, 4 PM $ 1,998.47
+0.25%
$ 241.2 billion $ 4.73 billion
Mar 29, 3 PM $ 1,993.42
-0.03%
$ 240.59 billion $ 4.72 billion
Mar 29, 2 PM $ 1,993.97
+0.25%
$ 240.66 billion $ 4.92 billion
Mar 29, 1 PM $ 1,988.97
-0.69%
$ 240.05 billion $ 5.04 billion
Mar 29, 12 PM $ 2,002.81
-0.09%
$ 241.72 billion $ 5.45 billion
Mar 29, 11 AM $ 2,004.6
+0.38%
$ 241.94 billion $ 5.53 billion
Mar 29, 10 AM $ 1,996.91
-0.14%
$ 241.01 billion $ 5.48 billion
Mar 29, 9 AM $ 1,999.78
-0.24%
$ 241.36 billion $ 5.5 billion
Mar 29, 8 AM $ 2,004.55
-0.12%
$ 241.93 billion $ 5.48 billion
Mar 29, 7 AM $ 2,007.03
+0.05%
$ 242.23 billion $ 5.53 billion
Mar 29, 6 AM $ 2,005.99
-0.01%
$ 242.11 billion $ 5.52 billion
Mar 29, 5 AM $ 2,006.25
-0.01%
$ 242.14 billion $ 5.65 billion
Mar 29, 4 AM $ 2,006.39
-0.26%
$ 242.15 billion $ 5.64 billion
Mar 29, 3 AM $ 2,011.6
+0.11%
$ 242.78 billion $ 5.64 billion
Mar 29, 2 AM $ 2,009.27
+0.23%
$ 242.5 billion $ 5.58 billion
Mar 29, 1 AM $ 2,004.71
+0.34%
$ 241.95 billion $ 5.61 billion
Mar 29, 12 AM $ 1,997.94
+0.16%
$ 241.13 billion $ 5.67 billion
Mar 28, 11 PM $ 1,994.76
-0.84%
$ 240.75 billion $ 5.61 billion
Mar 28, 10 PM $ 2,011.67
+0.06%
$ 242.79 billion $ 5.49 billion
Mar 28, 9 PM $ 2,010.56
-0.68%
$ 242.66 billion $ 5.44 billion
Mar 28, 8 PM $ 2,024.36
+0.21%
$ 244.32 billion $ 5.39 billion
Mar 28, 7 PM $ 2,020.07
-0.09%
$ 243.8 billion $ 5.58 billion
Mar 28, 6 PM $ 2,021.85
+0.06%
$ 244.02 billion $ 6 billion
Mar 28, 5 PM $ 2,020.64
-0.18%
$ 243.87 billion $ 6.24 billion
Mar 28, 4 PM $ 2,024.23
-0.08%
$ 244.31 billion $ 6.5 billion
Mar 28, 3 PM $ 2,025.94
+0.29%
$ 244.51 billion $ 6.8 billion
Mar 28, 2 PM $ 2,019.96
-0.28%
$ 243.79 billion $ 7.26 billion
Mar 28, 1 PM $ 2,025.66
+1.29%
$ 244.48 billion $ 7.63 billion
Mar 28, 12 PM $ 1,999.9
+0.09%
$ 241.37 billion $ 7.75 billion
Mar 28, 11 AM $ 1,998.24
+0.10%
$ 241.17 billion $ 8.14 billion
Mar 28, 10 AM $ 1,996.25
-0.15%
$ 240.93 billion $ 8.95 billion
Mar 28, 9 AM $ 1,999.22
+0.01%
$ 241.29 billion $ 9.94 billion
Mar 28, 8 AM $ 1,999.07
-0.37%
$ 241.27 billion $ 10.12 billion
Mar 28, 7 AM $ 2,006.56
+0.27%
$ 242.18 billion $ 10.79 billion