Ethereum Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 1,927.02
-0.03%
$ 232.2 billion $ 7.18 billion
7:09 PM $ 1,927.55
-0.02%
$ 232.62 billion $ 7.17 billion
7:08 PM $ 1,927.88
-0.02%
$ 232.62 billion $ 7.18 billion
7:07 PM $ 1,928.33
-0.02%
$ 232.62 billion $ 7.18 billion
7:06 PM $ 1,928.65
-0.02%
$ 232.62 billion $ 7.19 billion
7:05 PM $ 1,929.01
-0.02%
$ 232.62 billion $ 7.19 billion
7:04 PM $ 1,929.51
+0.03%
$ 232.86 billion $ 7.19 billion
7:03 PM $ 1,928.95
-0.03%
$ 232.86 billion $ 7.2 billion
7:02 PM $ 1,929.53
-0.03%
$ 232.86 billion $ 7.2 billion
7:01 PM $ 1,930.18
-0.06%
$ 232.86 billion $ 7.21 billion
7:00 PM $ 1,931.37
+0.02%
$ 232.86 billion $ 7.22 billion
6:59 PM $ 1,930.96
+0.00%
$ 233.03 billion $ 7.23 billion
6:58 PM $ 1,930.95
+0.02%
$ 233.03 billion $ 7.23 billion
6:57 PM $ 1,930.54
+0.02%
$ 233.03 billion $ 7.23 billion
6:56 PM $ 1,930.16
-0.01%
$ 233.03 billion $ 7.23 billion
6:55 PM $ 1,930.28
+0.03%
$ 233.03 billion $ 7.23 billion
6:54 PM $ 1,929.7
+0.02%
$ 232.88 billion $ 7.22 billion
6:53 PM $ 1,929.3
+0.03%
$ 232.88 billion $ 7.22 billion
6:52 PM $ 1,928.76
+0.02%
$ 232.88 billion $ 7.22 billion
6:51 PM $ 1,928.34
+0.01%
$ 232.88 billion $ 7.23 billion
6:50 PM $ 1,928.22
+0.02%
$ 232.88 billion $ 7.23 billion
6:49 PM $ 1,927.9
-0.02%
$ 232.66 billion $ 7.23 billion
6:48 PM $ 1,928.2
+0.05%
$ 232.66 billion $ 7.24 billion
6:47 PM $ 1,927.2
+0.08%
$ 232.66 billion $ 7.23 billion
6:46 PM $ 1,925.73
+0.03%
$ 232.66 billion $ 7.24 billion
6:45 PM $ 1,925.15
+0.01%
$ 232.66 billion $ 7.23 billion
6:44 PM $ 1,925.04
+0.01%
$ 232.32 billion $ 7.23 billion
6:43 PM $ 1,924.81
+0.01%
$ 232.32 billion $ 7.23 billion
6:42 PM $ 1,924.68
-0.01%
$ 232.32 billion $ 7.23 billion
6:41 PM $ 1,924.86
+0.00%
$ 232.32 billion $ 7.22 billion
6:40 PM $ 1,924.81
+0.00%
$ 232.32 billion $ 7.22 billion
6:39 PM $ 1,924.77
+0.01%
$ 232.29 billion $ 7.22 billion
6:38 PM $ 1,924.69
-0.08%
$ 232.29 billion $ 7.22 billion
6:37 PM $ 1,926.23
-0.10%
$ 232.29 billion $ 7.21 billion
6:36 PM $ 1,928.21
-0.01%
$ 232.29 billion $ 7.2 billion
6:35 PM $ 1,928.44
+0.00%
$ 232.29 billion $ 7.19 billion
6:34 PM $ 1,928.36
-0.03%
$ 232.72 billion $ 7.19 billion
6:33 PM $ 1,929
-0.03%
$ 232.72 billion $ 7.19 billion
6:32 PM $ 1,929.52
-0.11%
$ 232.72 billion $ 7.18 billion
6:31 PM $ 1,931.63
-0.04%
$ 232.72 billion $ 7.18 billion
6:30 PM $ 1,932.45
-0.03%
$ 232.72 billion $ 7.18 billion
6:29 PM $ 1,933.02
+0.00%
$ 233.28 billion $ 7.18 billion
6:28 PM $ 1,933.04
-0.01%
$ 233.28 billion $ 7.18 billion
6:27 PM $ 1,933.23
-0.02%
$ 233.28 billion $ 7.18 billion
6:26 PM $ 1,933.59
+0.01%
$ 233.28 billion $ 7.19 billion
6:25 PM $ 1,933.44
-0.02%
$ 233.28 billion $ 7.18 billion
6:24 PM $ 1,933.9
+0.00%
$ 233.39 billion $ 7.18 billion
6:23 PM $ 1,933.9
-0.03%
$ 233.39 billion $ 7.18 billion
6:22 PM $ 1,934.47
-0.10%
$ 233.39 billion $ 7.18 billion
6:21 PM $ 1,936.4
-0.05%
$ 233.39 billion $ 7.18 billion