Ethereum Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 2,178.14
-0.03%
$ 262.8 billion $ 9.62 billion
2:56 PM $ 2,178.86
-0.02%
$ 262.8 billion $ 9.63 billion
2:55 PM $ 2,179.26
+0.00%
$ 262.8 billion $ 9.63 billion
2:54 PM $ 2,179.4
+0.06%
$ 263.03 billion $ 9.65 billion
2:53 PM $ 2,178.13
+0.06%
$ 263.03 billion $ 9.7 billion
2:52 PM $ 2,176.87
-0.03%
$ 263.03 billion $ 9.71 billion
2:51 PM $ 2,177.52
+0.01%
$ 263.03 billion $ 9.73 billion
2:50 PM $ 2,177.28
+0.08%
$ 263.03 billion $ 9.73 billion
2:49 PM $ 2,175.63
+0.05%
$ 262.58 billion $ 9.77 billion
2:48 PM $ 2,174.56
+0.10%
$ 262.58 billion $ 9.8 billion
2:47 PM $ 2,172.28
+0.01%
$ 262.58 billion $ 9.82 billion
2:46 PM $ 2,171.99
+0.00%
$ 262.58 billion $ 9.83 billion
2:45 PM $ 2,171.99
+0.07%
$ 262.58 billion $ 9.83 billion
2:44 PM $ 2,170.42
+0.04%
$ 261.95 billion $ 9.84 billion
2:43 PM $ 2,169.64
+0.11%
$ 261.95 billion $ 9.85 billion
2:42 PM $ 2,167.18
-0.01%
$ 261.95 billion $ 9.86 billion
2:41 PM $ 2,167.45
+0.00%
$ 261.95 billion $ 9.86 billion
2:40 PM $ 2,167.38
+0.03%
$ 261.95 billion $ 9.86 billion
2:39 PM $ 2,166.71
+0.10%
$ 261.5 billion $ 9.88 billion
2:38 PM $ 2,164.5
+0.07%
$ 261.5 billion $ 9.94 billion
2:37 PM $ 2,162.96
+0.02%
$ 261.5 billion $ 9.93 billion
2:36 PM $ 2,162.49
-0.03%
$ 261.5 billion $ 9.94 billion
2:35 PM $ 2,163.13
+0.02%
$ 261.5 billion $ 9.97 billion
2:34 PM $ 2,162.65
+0.03%
$ 261.01 billion $ 10.02 billion
2:33 PM $ 2,161.94
+0.01%
$ 261.01 billion $ 10.09 billion
2:32 PM $ 2,161.75
-0.01%
$ 261.01 billion $ 10.11 billion
2:31 PM $ 2,161.81
-0.01%
$ 261.01 billion $ 10.13 billion
2:30 PM $ 2,162.14
+0.02%
$ 261.01 billion $ 10.15 billion
2:29 PM $ 2,161.76
+0.00%
$ 260.91 billion $ 10.15 billion
2:28 PM $ 2,161.79
-0.04%
$ 260.91 billion $ 10.13 billion
2:27 PM $ 2,162.74
-0.09%
$ 260.91 billion $ 10.13 billion
2:26 PM $ 2,164.93
-0.02%
$ 260.91 billion $ 10.13 billion
2:25 PM $ 2,165.46
+0.01%
$ 260.91 billion $ 10.14 billion
2:24 PM $ 2,165.16
+0.05%
$ 261.32 billion $ 10.14 billion
2:23 PM $ 2,164.13
+0.01%
$ 261.32 billion $ 10.15 billion
2:22 PM $ 2,163.97
+0.02%
$ 261.32 billion $ 10.15 billion
2:21 PM $ 2,163.75
+0.00%
$ 261.32 billion $ 10.15 billion
2:20 PM $ 2,163.65
+0.01%
$ 261.32 billion $ 10.16 billion
2:19 PM $ 2,163.52
-0.10%
$ 261.12 billion $ 10.16 billion
2:18 PM $ 2,165.74
-0.09%
$ 261.12 billion $ 10.17 billion
2:17 PM $ 2,167.76
-0.04%
$ 261.12 billion $ 10.17 billion
2:16 PM $ 2,168.48
-0.06%
$ 261.12 billion $ 10.17 billion
2:15 PM $ 2,169.75
+0.03%
$ 261.12 billion $ 10.17 billion
2:14 PM $ 2,169.08
+0.02%
$ 261.79 billion $ 10.19 billion
2:13 PM $ 2,168.72
+0.01%
$ 261.79 billion $ 10.22 billion
2:12 PM $ 2,168.53
+0.12%
$ 261.79 billion $ 10.22 billion
2:11 PM $ 2,165.91
-0.01%
$ 261.79 billion $ 10.23 billion
2:10 PM $ 2,165.86
-0.02%
$ 261.79 billion $ 10.26 billion
2:09 PM $ 2,166.44
-0.02%
$ 261.47 billion $ 10.28 billion
2:08 PM $ 2,166.78
+0.04%
$ 261.47 billion $ 10.31 billion