Ethereum Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $4,251.59
-8.00%
$501.94 billion $115.16 billion
Nov 8 $4,621.43
+0.23%
$545.17 billion $112.3 billion
Nov 1 $4,610.89
+7.52%
$543.4 billion $109.48 billion
Oct 25 $4,317.13
+5.75%
$508.38 billion $109.58 billion
Oct 18 $4,081.21
+6.03%
$480.21 billion $114.86 billion
Oct 11 $3,849.26
+12.37%
$452.56 billion $111.42 billion
Oct 4 $3,425.5
+0.23%
$402.4 billion $107.13 billion
Sep 27 $3,417.79
+11.66%
$401.17 billion $109.35 billion
Sep 20 $3,060.82
-8.02%
$358.97 billion $137.18 billion
Sep 13 $3,327.66
-2.62%
$389.94 billion $107.27 billion
Sep 6 $3,417.43
-13.50%
$400.12 billion $150.33 billion
Aug 30 $3,950.97
+22.41%
$462.22 billion $140.79 billion
Aug 23 $3,227.66
-0.43%
$377.3 billion $100.21 billion
Aug 16 $3,241.62
-2.01%
$378.62 billion $118.29 billion
Aug 9 $3,308.21
+5.19%
$386.08 billion $123.23 billion
Aug 2 $3,012.74
+17.43%
$351.32 billion $159.54 billion
Jul 26 $2,565.96
+17.19%
$298.97 billion $112.41 billion
Jul 19 $2,189.56
+15.50%
$254.92 billion $93.95 billion
Jul 12 $1,896.68
-11.61%
$220.64 billion $81.28 billion
Jul 5 $2,146.13
-7.62%
$249.46 billion $134.82 billion
Jun 28 $2,323.21
+17.61%
$269.82 billion $142.44 billion
Jun 21 $1,973.67
-12.06%
$229.04 billion $156.8 billion
Jun 14 $2,243.62
-10.51%
$260.16 billion $144.4 billion
Jun 7 $2,505.73
-7.53%
$290.33 billion $197.13 billion
May 31 $2,708.97
+0.04%
$313.62 billion $156.52 billion
May 24 $2,389.8
+13.04%
$276.44 billion $257.52 billion
May 17 $2,114.34
-40.95%
$244.38 billion $385.33 billion
May 10 $3,579.66
-10.25%
$413.28 billion $342.32 billion
May 3 $3,988.1
+33.80%
$460.06 billion $272.51 billion
Apr 26 $2,980.53
+27.83%
$343.55 billion $184.72 billion
Apr 19 $2,330.5
+2.68%
$268.4 billion $217 billion
Apr 12 $2,269.57
+4.25%
$261.17 billion $194.81 billion
Apr 5 $2,176.84
+4.08%
$250.29 billion $144.34 billion
Mar 29 $2,091.55
+23.83%
$240.29 billion $123.49 billion
Mar 22 $1,689.15
-5.71%
$193.9 billion $118.65 billion
Mar 15 $1,791.48
-3.74%
$205.48 billion $136.44 billion
Mar 8 $1,864.11
+7.92%
$213.63 billion $153.27 billion
Mar 1 $1,727.83
+21.90%
$197.8 billion $148.42 billion
Feb 22 $1,417.03
-27.11%
$162.09 billion $219.86 billion
Feb 15 $1,944.43
+7.48%
$222.23 billion $185.4 billion
Feb 8 $1,809.9
+11.64%
$206.68 billion $204.73 billion
Feb 1 $1,621.1
+23.38%
$184.97 billion $219.31 billion
Jan 25 $1,373.96
+3.49%
$156.64 billion $151.04 billion
Jan 18 $1,394.77
+13.35%
$158.88 billion $206.11 billion
Jan 11 $1,230.87
-2.46%
$140.09 billion $218.93 billion
Jan 4 $1,264.01
+29.69%
$143.74 billion $243.84 billion
Dec 28 $975.22
+37.83%
$110.81 billion $114.6 billion
Dec 21 $685.24
+6.60%
$77.8 billion $80 billion
Dec 14 $638.38
+9.31%
$72.41 billion $46.21 billion
Dec 7 $592.92
-0.84%
$67.14 billion $53.07 billion