Ethereum Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 1,973.67
-12.06%
$ 229.04 billion $ 156.8 billion
Jun 14 $ 2,243.62
-10.51%
$ 260.16 billion $ 144.4 billion
Jun 7 $ 2,505.73
-7.53%
$ 290.33 billion $ 197.13 billion
May 31 $ 2,708.97
+0.04%
$ 313.62 billion $ 156.52 billion
May 24 $ 2,389.8
+13.04%
$ 276.44 billion $ 257.52 billion
May 17 $ 2,114.34
-40.95%
$ 244.38 billion $ 385.33 billion
May 10 $ 3,579.66
-10.25%
$ 413.28 billion $ 342.32 billion
May 3 $ 3,988.1
+33.80%
$ 460.06 billion $ 272.51 billion
Apr 26 $ 2,980.53
+27.83%
$ 343.55 billion $ 184.72 billion
Apr 19 $ 2,330.5
+2.68%
$ 268.4 billion $ 217 billion
Apr 12 $ 2,269.57
+4.25%
$ 261.17 billion $ 194.81 billion
Apr 5 $ 2,176.84
+4.08%
$ 250.29 billion $ 144.34 billion
Mar 29 $ 2,091.55
+23.83%
$ 240.29 billion $ 123.49 billion
Mar 22 $ 1,689.15
-5.71%
$ 193.9 billion $ 118.65 billion
Mar 15 $ 1,791.48
-3.74%
$ 205.48 billion $ 136.44 billion
Mar 8 $ 1,864.11
+7.92%
$ 213.63 billion $ 153.27 billion
Mar 1 $ 1,727.83
+21.90%
$ 197.8 billion $ 148.42 billion
Feb 22 $ 1,417.03
-27.11%
$ 162.09 billion $ 2.24 trillion
Feb 15 $ 1,944.43
+7.48%
$ 222.23 billion $ 185.4 billion
Feb 8 $ 1,809.9
+11.64%
$ 206.68 billion $ 204.73 billion
Feb 1 $ 1,621.1
+23.38%
$ 184.97 billion $ 219.31 billion
Jan 25 $ 1,373.96
+3.49%
$ 156.64 billion $ 151.04 billion
Jan 18 $ 1,394.77
+13.35%
$ 158.88 billion $ 206.11 billion
Jan 11 $ 1,230.87
-2.46%
$ 140.09 billion $ 218.93 billion
Jan 4 $ 1,264.01
+29.69%
$ 143.74 billion $ 243.84 billion
Dec 28 $ 975.22
+37.83%
$ 110.81 billion $ 114.6 billion
Dec 21 $ 685.24
+6.60%
$ 77.8 billion $ 80 billion
Dec 14 $ 638.38
+9.31%
$ 72.41 billion $ 46.21 billion
Dec 7 $ 592.92
-0.84%
$ 67.14 billion $ 53.07 billion
Nov 30 $ 600.4
+4.37%
$ 67.92 billion $ 73.94 billion
Nov 23 $ 575.12
+2.91%
$ 65.01 billion $ 101.09 billion
Nov 16 $ 558.95
+24.33%
$ 63.12 billion $ 84.2 billion
Nov 9 $ 449.6
-1.09%
$ 50.74 billion $ 61.23 billion
Nov 2 $ 454.65
+14.80%
$ 51.27 billion $ 70.31 billion
Oct 26 $ 395.92
-2.51%
$ 44.6 billion $ 53.78 billion
Oct 19 $ 406.14
+7.38%
$ 45.72 billion $ 55.93 billion
Oct 12 $ 378.19
+0.99%
$ 42.54 billion $ 49.06 billion
Oct 5 $ 374.64
+6.18%
$ 42.1 billion $ 45.87 billion
Sep 28 $ 352.8
-1.26%
$ 39.61 billion $ 60.53 billion
Sep 21 $ 357.14
-3.73%
$ 40.07 billion $ 58.97 billion
Sep 14 $ 370.97
+1.45%
$ 41.58 billion $ 62.28 billion
Sep 7 $ 365.51
+3.58%
$ 40.94 billion $ 69.73 billion
Aug 31 $ 353.05
-17.39%
$ 39.51 billion $ 106.41 billion
Aug 24 $ 426.94
+9.07%
$ 47.73 billion $ 56.34 billion
Aug 17 $ 391.86
-9.81%
$ 43.78 billion $ 59.43 billion
Aug 10 $ 434.34
+11.21%
$ 48.48 billion $ 72.17 billion
Aug 3 $ 391.78
+5.12%
$ 43.69 billion $ 66.28 billion
Jul 27 $ 372.35
+20.18%
$ 41.49 billion $ 78.73 billion
Jul 20 $ 309.75
+29.05%
$ 34.48 billion $ 48.73 billion
Jul 13 $ 240.12
-1.43%
$ 26.71 billion $ 28.06 billion