Ethereum Historical Data

ETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 3,196.69
-0.01%
$ 385.82 billion $ 22.2 billion
Dec 11, 9 AM $ 3,196.95
-0.02%
$ 385.86 billion $ 22.93 billion
Dec 11, 8 AM $ 3,197.66
-0.13%
$ 385.94 billion $ 22.99 billion
Dec 11, 7 AM $ 3,201.82
-0.02%
$ 386.44 billion $ 22.91 billion
Dec 11, 6 AM $ 3,202.7
-0.37%
$ 386.55 billion $ 22.89 billion
Dec 11, 5 AM $ 3,214.51
+0.02%
$ 387.94 billion $ 22.8 billion
Dec 11, 4 AM $ 3,214.03
+0.70%
$ 387.92 billion $ 22.7 billion
Dec 11, 3 AM $ 3,191.55
-0.57%
$ 385.2 billion $ 22.36 billion
Dec 11, 2 AM $ 3,209.97
-1.39%
$ 387.43 billion $ 21.35 billion
Dec 11, 1 AM $ 3,255.15
-0.69%
$ 392.88 billion $ 20.77 billion
Dec 11, 12 AM $ 3,277.68
-1.45%
$ 395.6 billion $ 20.31 billion
Dec 10, 11 PM $ 3,326.02
-0.68%
$ 401.43 billion $ 19.79 billion
Dec 10, 10 PM $ 3,348.8
+0.12%
$ 404.18 billion $ 19.77 billion
Dec 10, 9 PM $ 3,344.71
-0.35%
$ 403.69 billion $ 19.91 billion
Dec 10, 8 PM $ 3,356.26
-0.93%
$ 405.08 billion $ 19.77 billion
Dec 10, 7 PM $ 3,387.67
+0.21%
$ 408.88 billion $ 18.73 billion
Dec 10, 6 PM $ 3,380.5
+0.30%
$ 408.42 billion $ 16.62 billion
Dec 10, 5 PM $ 3,370.26
+0.50%
$ 406.77 billion $ 16.04 billion
Dec 10, 4 PM $ 3,353.61
+0.81%
$ 404.78 billion $ 17.37 billion
Dec 10, 3 PM $ 3,326.73
+0.35%
$ 401.52 billion $ 20.25 billion
Dec 10, 2 PM $ 3,314.99
-0.59%
$ 400.1 billion $ 22.26 billion
Dec 10, 1 PM $ 3,334.51
+0.32%
$ 402.46 billion $ 22.23 billion
Dec 10, 12 PM $ 3,323.82
+0.16%
$ 401.17 billion $ 22.21 billion
Dec 10, 11 AM $ 3,318.55
+0.09%
$ 400.42 billion $ 22.3 billion
Dec 10, 10 AM $ 3,315.7
-0.91%
$ 400.19 billion $ 21.97 billion
Dec 10, 9 AM $ 3,345.89
+0.65%
$ 403.83 billion $ 21.24 billion
Dec 10, 8 AM $ 3,324.18
-0.04%
$ 401.21 billion $ 21.07 billion
Dec 10, 7 AM $ 3,325.34
-0.02%
$ 401.35 billion $ 20.88 billion
Dec 10, 6 AM $ 3,326.09
+0.10%
$ 401.38 billion $ 20.91 billion
Dec 10, 5 AM $ 3,322.91
-0.02%
$ 401.06 billion $ 21 billion
Dec 10, 4 AM $ 3,323.79
+0.40%
$ 401.17 billion $ 21.05 billion
Dec 10, 3 AM $ 3,310.43
+0.04%
$ 399.55 billion $ 20.97 billion
Dec 10, 2 AM $ 3,308.9
+0.17%
$ 399.37 billion $ 20.56 billion
Dec 10, 1 AM $ 3,303.31
-0.18%
$ 398.69 billion $ 20.5 billion
Dec 10, 12 AM $ 3,309.49
-0.35%
$ 399.44 billion $ 20.47 billion
Dec 9, 11 PM $ 3,321.04
-0.28%
$ 400.87 billion $ 20.31 billion
Dec 9, 10 PM $ 3,330.46
+0.96%
$ 401.97 billion $ 20.12 billion
Dec 9, 9 PM $ 3,299
-0.80%
$ 398.17 billion $ 19.63 billion
Dec 9, 8 PM $ 3,325.58
-1.01%
$ 401.38 billion $ 19.36 billion
Dec 9, 7 PM $ 3,359.47
-0.47%
$ 405.47 billion $ 18.86 billion
Dec 9, 6 PM $ 3,375.44
+0.06%
$ 407.4 billion $ 18.71 billion
Dec 9, 5 PM $ 3,373.3
+0.22%
$ 407.14 billion $ 18.61 billion
Dec 9, 4 PM $ 3,366.24
+3.66%
$ 406.29 billion $ 17.17 billion
Dec 9, 3 PM $ 3,247.39
+4.24%
$ 392.08 billion $ 14.44 billion
Dec 9, 2 PM $ 3,115.4
-0.04%
$ 375.88 billion $ 13.2 billion
Dec 9, 1 PM $ 3,116.51
-0.68%
$ 376.15 billion $ 13.76 billion
Dec 9, 12 PM $ 3,137.89
+0.60%
$ 378.75 billion $ 13.88 billion
Dec 9, 11 AM $ 3,119.11
+0.40%
$ 376.46 billion $ 13.93 billion
Dec 9, 10 AM $ 3,106.65
+0.00%
$ 374.96 billion $ 14.19 billion
Dec 9, 9 AM $ 3,106.73
-0.48%
$ 374.97 billion $ 14.21 billion