Ethereum Historical Data

ETH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 2,160.54
-0.20%
$ 260.76 billion $ 17.45 billion
Mar 24, 9 AM $ 2,164.98
+0.45%
$ 261.29 billion $ 17.5 billion
Mar 24, 8 AM $ 2,155.58
-0.43%
$ 260.16 billion $ 17.51 billion
Mar 24, 7 AM $ 2,164.88
+0.95%
$ 261.28 billion $ 17.52 billion
Mar 24, 6 AM $ 2,144.61
+0.51%
$ 258.84 billion $ 17.43 billion
Mar 24, 5 AM $ 2,133.66
-0.14%
$ 257.51 billion $ 17.74 billion
Mar 24, 4 AM $ 2,136.69
-0.22%
$ 257.88 billion $ 17.82 billion
Mar 24, 3 AM $ 2,141.36
+0.23%
$ 258.44 billion $ 17.73 billion
Mar 24, 2 AM $ 2,136.56
-0.05%
$ 257.86 billion $ 17.69 billion
Mar 24, 1 AM $ 2,137.72
-0.30%
$ 258.01 billion $ 17.79 billion
Mar 24, 12 AM $ 2,144.18
-0.35%
$ 258.79 billion $ 17.81 billion
Mar 23, 11 PM $ 2,151.73
-0.08%
$ 259.7 billion $ 17.89 billion
Mar 23, 10 PM $ 2,153.44
-0.26%
$ 259.9 billion $ 17.98 billion
Mar 23, 9 PM $ 2,159
-0.12%
$ 260.57 billion $ 18.27 billion
Mar 23, 8 PM $ 2,161.68
+0.30%
$ 260.9 billion $ 18.87 billion
Mar 23, 7 PM $ 2,155.2
-0.57%
$ 260.11 billion $ 19.08 billion
Mar 23, 6 PM $ 2,167.57
+0.69%
$ 261.61 billion $ 18.86 billion
Mar 23, 5 PM $ 2,152.64
+0.80%
$ 259.81 billion $ 18.59 billion
Mar 23, 4 PM $ 2,135.44
+0.37%
$ 257.73 billion $ 18.09 billion
Mar 23, 3 PM $ 2,128.27
-2.45%
$ 256.86 billion $ 17.24 billion
Mar 23, 2 PM $ 2,181.91
-0.08%
$ 263.34 billion $ 16.51 billion
Mar 23, 1 PM $ 2,183.55
+1.87%
$ 263.54 billion $ 15.66 billion
Mar 23, 12 PM $ 2,143.51
+0.02%
$ 258.7 billion $ 14.58 billion
Mar 23, 11 AM $ 2,143.12
+4.59%
$ 258.66 billion $ 13.33 billion
Mar 23, 10 AM $ 2,049.06
+0.33%
$ 247.3 billion $ 9.5 billion
Mar 23, 9 AM $ 2,041.99
-0.32%
$ 246.45 billion $ 9.38 billion
Mar 23, 8 AM $ 2,048.62
+0.18%
$ 247.25 billion $ 9.35 billion
Mar 23, 7 AM $ 2,045.01
+0.41%
$ 246.82 billion $ 9.49 billion
Mar 23, 6 AM $ 2,036.74
-1.57%
$ 245.82 billion $ 9.16 billion
Mar 23, 5 AM $ 2,069.19
+0.20%
$ 249.73 billion $ 8.77 billion
Mar 23, 4 AM $ 2,065.05
+0.60%
$ 249.23 billion $ 8.63 billion
Mar 23, 3 AM $ 2,052.71
-0.49%
$ 247.75 billion $ 8.81 billion
Mar 23, 2 AM $ 2,062.78
+0.66%
$ 248.96 billion $ 8.97 billion
Mar 23, 1 AM $ 2,049.48
+0.25%
$ 247.36 billion $ 8.93 billion
Mar 23, 12 AM $ 2,044.27
-0.47%
$ 246.73 billion $ 9 billion
Mar 22, 11 PM $ 2,053.98
-0.39%
$ 247.9 billion $ 9.93 billion
Mar 22, 10 PM $ 2,061.9
+0.80%
$ 248.85 billion $ 10.54 billion
Mar 22, 9 PM $ 2,045.6
-0.68%
$ 246.89 billion $ 10.08 billion
Mar 22, 8 PM $ 2,059.56
-0.18%
$ 248.57 billion $ 9.4 billion
Mar 22, 7 PM $ 2,063.21
-0.40%
$ 249.01 billion $ 9.26 billion
Mar 22, 6 PM $ 2,071.59
-0.43%
$ 250.02 billion $ 9.01 billion
Mar 22, 5 PM $ 2,080.5
-0.11%
$ 251.1 billion $ 8.82 billion
Mar 22, 4 PM $ 2,082.91
+0.01%
$ 251.39 billion $ 8.8 billion
Mar 22, 3 PM $ 2,082.73
+0.19%
$ 251.37 billion $ 8.8 billion
Mar 22, 2 PM $ 2,078.76
-0.02%
$ 250.89 billion $ 8.85 billion
Mar 22, 1 PM $ 2,079.23
-0.14%
$ 250.95 billion $ 8.84 billion
Mar 22, 12 PM $ 2,082.12
+0.59%
$ 251.29 billion $ 8.61 billion
Mar 22, 11 AM $ 2,070
-0.58%
$ 249.83 billion $ 8.37 billion
Mar 22, 10 AM $ 2,081.99
-0.16%
$ 251.28 billion $ 8.1 billion
Mar 22, 9 AM $ 2,085.38
-0.03%
$ 251.69 billion $ 8.03 billion