Ethereum Historical Data

ETH Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $2,280.72
+0.17%
$275.25 billion $8.26 billion
May 12, 5 PM $2,276.9
+0.55%
$274.79 billion $8.31 billion
May 12, 4 PM $2,264.36
+0.02%
$273.28 billion $8.31 billion
May 12, 3 PM $2,263.97
-0.25%
$273.23 billion $8.41 billion
May 12, 2 PM $2,269.66
-0.16%
$273.92 billion $8.33 billion
May 12, 1 PM $2,273.32
-0.71%
$274.36 billion $8.38 billion
May 12, 12 PM $2,289.49
+0.09%
$276.31 billion $8.41 billion
May 12, 11 AM $2,287.37
+0.04%
$276.05 billion $8.34 billion
May 12, 10 AM $2,286.56
-0.26%
$275.96 billion $8.17 billion
May 12, 9 AM $2,292.64
+0.18%
$276.69 billion $8.05 billion
May 12, 8 AM $2,288.48
-0.38%
$276.19 billion $7.88 billion
May 12, 7 AM $2,297.17
-0.32%
$277.24 billion $7.54 billion
May 12, 6 AM $2,304.57
-0.31%
$278.13 billion $7.25 billion
May 12, 5 AM $2,311.76
-0.01%
$279 billion $7.3 billion
May 12, 4 AM $2,311.96
+0.10%
$279.02 billion $7.35 billion
May 12, 3 AM $2,309.74
-0.26%
$278.75 billion $7.48 billion
May 12, 2 AM $2,315.81
+0.16%
$279.49 billion $7.88 billion
May 12, 1 AM $2,312.2
-0.95%
$279.05 billion $7.92 billion
May 12, 12 AM $2,334.46
-0.26%
$281.74 billion $7.77 billion
May 11, 11 PM $2,340.46
-0.07%
$282.46 billion $8.19 billion
May 11, 10 PM $2,342.18
+0.04%
$282.67 billion $8.69 billion
May 11, 9 PM $2,341.28
+0.12%
$282.56 billion $9.34 billion
May 11, 8 PM $2,338.5
-0.08%
$282.23 billion $9.6 billion
May 11, 7 PM $2,340.32
+0.14%
$282.45 billion $10.12 billion
May 11, 6 PM $2,336.93
-0.02%
$282.04 billion $10.21 billion
May 11, 5 PM $2,337.48
+0.28%
$282.1 billion $10.23 billion
May 11, 4 PM $2,330.92
-0.11%
$281.31 billion $11.73 billion
May 11, 3 PM $2,333.5
+0.73%
$281.62 billion $11.64 billion
May 11, 2 PM $2,316.63
-0.24%
$279.59 billion $11.69 billion
May 11, 1 PM $2,322.25
-0.35%
$280.26 billion $11.29 billion
May 11, 12 PM $2,330.42
-0.23%
$281.25 billion $10.97 billion
May 11, 11 AM $2,335.69
+0.20%
$281.89 billion $10.83 billion
May 11, 10 AM $2,331.12
-0.21%
$281.33 billion $10.91 billion
May 11, 9 AM $2,335.92
+0.21%
$281.91 billion $10.95 billion
May 11, 8 AM $2,331.11
+0.03%
$281.33 billion $10.97 billion
May 11, 7 AM $2,330.45
-0.14%
$281.25 billion $10.91 billion
May 11, 6 AM $2,333.65
-0.08%
$281.64 billion $10.74 billion
May 11, 5 AM $2,335.52
+0.08%
$281.87 billion $10.69 billion
May 11, 4 AM $2,333.77
+0.14%
$281.65 billion $10.6 billion
May 11, 3 AM $2,330.62
-0.64%
$281.27 billion $10.45 billion
May 11, 2 AM $2,345.56
-0.56%
$283.08 billion $10.07 billion
May 11, 1 AM $2,358.77
+0.32%
$284.67 billion $9.95 billion
May 11, 12 AM $2,351.2
-0.79%
$283.76 billion $9.82 billion
May 10, 11 PM $2,369.9
-0.17%
$286.02 billion $9.43 billion
May 10, 10 PM $2,373.82
+1.81%
$286.49 billion $8.96 billion
May 10, 9 PM $2,331.53
+0.13%
$281.38 billion $8.24 billion
May 10, 8 PM $2,328.56
-1.52%
$281.03 billion $7.97 billion
May 10, 7 PM $2,364.39
+0.24%
$285.35 billion $7.38 billion
May 10, 6 PM $2,358.84
-0.20%
$284.68 billion $7.23 billion
May 10, 5 PM $2,363.55
+0.59%
$285.25 billion $7.2 billion