Ethereum Historical Data

ETH Page 63
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $ 292.2
+0.00%
$ 28.61 billion $ 4,151
Sep 29, 2017 $ 303.57
+0.00%
$ 27.65 billion $ 4,191
Sep 28, 2017 $ 295.63
+0.00%
$ 28.38 billion $ 4,026
Sep 27, 2017 $ 291.58
+0.00%
$ 29.07 billion $ 3,924
Sep 26, 2017 $ 289.88
+0.00%
$ 27.26 billion $ 3,819
Sep 25, 2017 $ 284.74
+0.00%
$ 27.72 billion $ 3,706
Sep 24, 2017 $ 273.57
+0.00%
$ 26.78 billion $ 3,715
Sep 23, 2017 $ 261.48
+0.00%
$ 27.13 billion $ 3,629
Sep 22, 2017 $ 276.2
+0.00%
$ 25.05 billion $ 3,804
Sep 21, 2017 $ 285.64
+0.00%
$ 24.5 billion $ 3,945
Sep 20, 2017 $ 286.84
+0.00%
$ 26.88 billion $ 3,971
Sep 19, 2017 $ 283.44
+0.00%
$ 26.79 billion $ 3,894
Sep 18, 2017 $ 250.11
+0.00%
$ 27.79 billion $ 3,619
Sep 17, 2017 $ 254.67
+0.00%
$ 23.84 billion $ 3,690
Sep 16, 2017 $ 234.7
+0.00%
$ 23.34 billion $ 3,390
Sep 15, 2017 $ 255.76
+0.00%
$ 23.7 billion $ 3,651
Sep 14, 2017 $ 276.42
+0.00%
$ 20.24 billion $ 3,947
Sep 13, 2017 $ 301.62
+0.00%
$ 26.22 billion $ 4,244
Sep 12, 2017 $ 296.12
+0.00%
$ 27.57 billion $ 4,204
Sep 11, 2017 $ 290.62
+0.00%
$ 27.85 billion $ 4,160
Sep 10, 2017 $ 299.65
+0.00%
$ 27.3 billion $ 4,274
Sep 9, 2017 $ 318.08
+0.00%
$ 27.83 billion $ 4,475
Sep 8, 2017 $ 330.13
+0.00%
$ 28.02 billion $ 4,582
Sep 7, 2017 $ 332.54
+0.00%
$ 31.13 billion $ 4,562
Sep 6, 2017 $ 298.54
+0.00%
$ 31.58 billion $ 4,233
Sep 5, 2017 $ 315.88
+0.00%
$ 29.56 billion $ 4,380
Sep 4, 2017 $ 348.17
+0.00%
$ 27.87 billion $ 4,570
Sep 3, 2017 $ 359.71
+0.00%
$ 32.81 billion $ 4,682
Sep 2, 2017 $ 390.09
+0.00%
$ 32.94 billion $ 4,782
Sep 1, 2017 $ 383.84
+0.00%
$ 36.59 billion $ 4,657
Aug 31, 2017 $ 378.16
+0.00%
$ 36.14 billion $ 4,572
Aug 30, 2017 $ 359.04
+0.00%
$ 35.71 billion $ 4,455
Aug 29, 2017 $ 343.56
+0.00%
$ 34.96 billion $ 4,313
Aug 28, 2017 $ 336.51
+0.00%
$ 32.79 billion $ 4,351
Aug 27, 2017 $ 329.79
+0.00%
$ 32.8 billion $ 4,317
Aug 26, 2017 $ 331.58
+0.00%
$ 31.47 billion $ 4,361
Aug 25, 2017 $ 323.07
+0.00%
$ 31.28 billion $ 4,133
Aug 24, 2017 $ 321.21
+0.00%
$ 30.68 billion $ 4,116
Aug 23, 2017 $ 313.26
+0.00%
$ 29.91 billion $ 3,890
Aug 22, 2017 $ 319.64
+0.00%
$ 29.65 billion $ 4,053
Aug 21, 2017 $ 295.63
+0.00%
$ 30.28 billion $ 4,132
Aug 20, 2017 $ 294.33
+0.00%
$ 28.38 billion $ 4,107
Aug 19, 2017 $ 299.31
+0.00%
$ 28 billion $ 4,228
Aug 18, 2017 $ 303.43
+0.00%
$ 27.81 billion $ 4,348
Aug 17, 2017 $ 300.3
+0.00%
$ 28.36 billion $ 4,279
Aug 16, 2017 $ 301.38
+0.00%
$ 28.43 billion $ 4,387
Aug 15, 2017 $ 286.52
+0.00%
$ 27.25 billion $ 4,162
Aug 14, 2017 $ 299.16
+0.00%
$ 28.21 billion $ 4,328
Aug 13, 2017 $ 296.62
+0.00%
$ 28.01 billion $ 4,063
Aug 12, 2017 $ 308.02
+0.00%
$ 29.18 billion $ 3,872