Ethereum Historical Data

ETH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $727.08
+0.00%
$70.98 billion $9,316
Mar 10, 2018 $687.01
+0.00%
$67.39 billion $8,975
Mar 9, 2018 $743.36
+0.00%
$71.5 billion $9,803
Mar 8, 2018 $785.94
+0.00%
$69.1 billion $10,504
Mar 7, 2018 $836.43
+0.00%
$73.81 billion $11,128
Mar 6, 2018 $863.7
+0.00%
$80.08 billion $11,535
Mar 5, 2018 $854.55
+0.00%
$83.67 billion $11,293
Mar 4, 2018 $862.39
+0.00%
$84.92 billion $11,366
Mar 3, 2018 $865.24
+0.00%
$83.98 billion $11,017
Mar 2, 2018 $867.48
+0.00%
$83.93 billion $10,667
Mar 1, 2018 $874.92
+0.00%
$85.41 billion $10,696
Feb 28, 2018 $879.54
+0.00%
$83.73 billion $10,594
Feb 27, 2018 $861.18
+0.00%
$85.97 billion $9,962
Feb 26, 2018 $839.88
+0.00%
$85.07 billion $9,688
Feb 25, 2018 $846.9
+0.00%
$82.66 billion $10,048
Feb 24, 2018 $847.58
+0.00%
$82.22 billion $10,120
Feb 23, 2018 $835.46
+0.00%
$84.52 billion $10,429
Feb 22, 2018 $875.15
+0.00%
$79.48 billion $10,993
Feb 21, 2018 $942.35
+0.00%
$83.1 billion $11,592
Feb 20, 2018 $941.35
+0.00%
$87.51 billion $10,922
Feb 19, 2018 $946.8
+0.00%
$92.24 billion $10,831
Feb 18, 2018 $964.15
+0.00%
$90.27 billion $10,695
Feb 17, 2018 $935.53
+0.00%
$95.15 billion $10,082
Feb 16, 2018 $931.46
+0.00%
$92.21 billion $9,805
Feb 15, 2018 $878.74
+0.00%
$91.49 billion $9,007
Feb 14, 2018 $848.23
+0.00%
$90.16 billion $8,691
Feb 13, 2018 $854.31
+0.00%
$82.5 billion $8,617
Feb 12, 2018 $829.28
+0.00%
$84.77 billion $8,283
Feb 11, 2018 $875.98
+0.00%
$79.48 billion $8,725
Feb 10, 2018 $829.76
+0.00%
$83.92 billion $8,285
Feb 9, 2018 $808.61
+0.00%
$86.19 billion $8,169
Feb 8, 2018 $798.7
+0.00%
$79.73 billion $7,926
Feb 7, 2018 $674.66
+0.00%
$73.8 billion $6,816
Feb 6, 2018 $776.86
+0.00%
$77.29 billion $7,731
Feb 5, 2018 $908.24
+0.00%
$68.01 billion $8,809
Feb 4, 2018 $932.93
+0.00%
$81.31 billion $8,909
Feb 2, 2018 $1,099.97
+0.00%
$89.17 billion $9,654
Feb 1, 2018 $1,094.09
+0.00%
$100.94 billion $10,112
Jan 31, 2018 $1,141.13
+0.00%
$108.85 billion $10,803
Jan 30, 2018 $1,199.7
+0.00%
$104.23 billion $11,414
Jan 29, 2018 $1,191.64
+0.00%
$115.03 billion $11,746
Jan 28, 2018 $1,076.99
+0.00%
$121.2 billion $11,271
Jan 27, 2018 $1,046.38
+0.00%
$107.66 billion $11,082
Jan 26, 2018 $1,067.16
+0.00%
$102.6 billion $11,376
Jan 25, 2018 $1,011.36
+0.00%
$102.66 billion $11,074
Jan 24, 2018 $981.77
+0.00%
$102.9 billion $10,796
Jan 23, 2018 $1,026.21
+0.00%
$95.83 billion $11,245
Jan 22, 2018 $1,089.26
+0.00%
$97.47 billion $12,076
Jan 21, 2018 $1,118.35
+0.00%
$101.94 billion $12,551
Jan 20, 2018 $1,047.26
+0.00%
$112.17 billion $11,592