Ethereum Historical Data

ETH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $1,126.45
+0.00%
$98.43 billion $12,248
Jan 16, 2018 $1,332.39
+0.00%
$102.23 billion $14,000
Jan 15, 2018 $1,341.66
+0.00%
$125.32 billion $13,788
Jan 14, 2018 $1,353.55
+0.00%
$132.56 billion $14,335
Jan 8, 2018 $1,105.39
+0.00%
$111.24 billion $16,773
Jan 7, 2018 $1,021.94
+0.00%
$111.67 billion $17,158
Jan 4, 2018 $897.28
+0.00%
$94.92 billion $15,163
Jan 3, 2018 $864.04
+0.00%
$93.15 billion $14,068
Jan 2, 2018 $760
+0.00%
$85.55 billion $13,687
Jan 1, 2018 $730.36
+0.00%
$74.72 billion $13,480
Dec 31, 2017 $715.21
+0.00%
$73.17 billion $13,492
Dec 30, 2017 $746.93
+0.00%
$69.34 billion $14,735
Dec 29, 2017 $725.02
+0.00%
$72.84 billion $14,669
Dec 28, 2017 $765.67
+0.00%
$71.22 billion $16,047
Dec 27, 2017 $764.73
+0.00%
$73.7 billion $15,386
Dec 26, 2017 $741.85
+0.00%
$74.74 billion $14,001
Dec 25, 2017 $670.6
+0.00%
$73.96 billion $13,730
Dec 24, 2017 $723.84
+0.00%
$67.02 billion $14,781
Dec 23, 2017 $687.89
+0.00%
$69.44 billion $13,913
Dec 22, 2017 $829.69
+0.00%
$65.13 billion $16,460
Dec 21, 2017 $805.89
+0.00%
$79.22 billion $17,013
Dec 20, 2017 $827.7
+0.00%
$79.01 billion $18,535
Dec 19, 2017 $731.59
+0.00%
$79.74 billion $18,915
Dec 18, 2017 $717.52
+0.00%
$76.62 billion $19,500
Dec 17, 2017 $695.4
+0.00%
$69.41 billion $18,290
Dec 16, 2017 $671.44
+0.00%
$67.1 billion $17,566
Dec 15, 2017 $710.15
+0.00%
$65.96 billion $16,537
Dec 14, 2017 $666.4
+0.00%
$67.04 billion $16,929
Dec 13, 2017 $558.42
+0.00%
$67.69 billion $17,090
Dec 12, 2017 $465.28
+0.00%
$62.73 billion $16,630
Dec 11, 2017 $448.29
+0.00%
$49.6 billion $14,549
Dec 10, 2017 $475.51
+0.00%
$42.52 billion $15,433
Dec 9, 2017 $441.68
+0.00%
$45.57 billion $16,237
Dec 8, 2017 $427.28
+0.00%
$43.88 billion $15,230
Dec 7, 2017 $446.18
+0.00%
$41.79 billion $12,747
Dec 6, 2017 $465.57
+0.00%
$41.22 billion $11,793
Dec 5, 2017 $465.16
+0.00%
$44.55 billion $11,434
Dec 4, 2017 $470.72
+0.00%
$45.2 billion $11,370
Dec 3, 2017 $465.64
+0.00%
$44.78 billion $11,072
Dec 2, 2017 $447.29
+0.00%
$44.54 billion $10,301
Dec 1, 2017 $437.92
+0.00%
$44.82 billion $10,057
Nov 30, 2017 $480.31
+0.00%
$42.95 billion $10,596
Nov 29, 2017 $475.42
+0.00%
$41.06 billion $9,944
Nov 28, 2017 $477.98
+0.00%
$45.41 billion $9,636
Nov 27, 2017 $460.86
+0.00%
$46.11 billion $9,064
Nov 26, 2017 $470.14
+0.00%
$45.24 billion $8,465
Nov 25, 2017 $430
+0.00%
$44.74 billion $8,176
Nov 24, 2017 $397.02
+0.00%
$45.56 billion $8,195
Nov 23, 2017 $365.59
+0.00%
$39.34 billion $8,191
Nov 22, 2017 $365.08
+0.00%
$36.5 billion $8,148