Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $1,664.3
-0.54%
$200.85 billion $7.85 billion
Jun 24, 1 AM $1,673.32
+0.17%
$201.94 billion $7.82 billion
Jun 24, 12 AM $1,670.48
+0.21%
$201.6 billion $7.81 billion
Jun 23, 11 PM $1,667.06
+0.16%
$201.19 billion $7.82 billion
Jun 23, 10 PM $1,664.42
-0.12%
$200.87 billion $7.84 billion
Jun 23, 9 PM $1,666.35
+0.17%
$201.1 billion $8.05 billion
Jun 23, 8 PM $1,663.56
+0.05%
$200.77 billion $8.1 billion
Jun 23, 7 PM $1,662.67
+0.43%
$200.66 billion $8.15 billion
Jun 23, 6 PM $1,655.57
-0.05%
$199.8 billion $8.26 billion
Jun 23, 5 PM $1,656.41
-0.18%
$199.9 billion $8.32 billion
Jun 23, 4 PM $1,659.47
+0.08%
$200.27 billion $8.41 billion
Jun 23, 3 PM $1,658.14
-0.23%
$200.11 billion $8.51 billion
Jun 23, 2 PM $1,662.02
+0.05%
$200.58 billion $8.6 billion
Jun 23, 1 PM $1,661.05
+0.39%
$200.46 billion $8.73 billion
Jun 23, 12 PM $1,654.56
-0.35%
$199.68 billion $8.77 billion
Jun 23, 11 AM $1,660.34
+0.48%
$200.38 billion $9 billion
Jun 23, 10 AM $1,652.46
+0.11%
$199.42 billion $9.29 billion
Jun 23, 9 AM $1,650.71
+0.13%
$199.21 billion $9.4 billion
Jun 23, 8 AM $1,648.56
-2.17%
$198.95 billion $9.86 billion
Jun 23, 7 AM $1,685.17
-0.42%
$203.37 billion $9.41 billion
Jun 23, 6 AM $1,692.24
-1.24%
$204.23 billion $9.76 billion
Jun 23, 5 AM $1,713.42
-0.36%
$206.78 billion $9.68 billion
Jun 23, 4 AM $1,719.61
-0.57%
$207.53 billion $9.76 billion
Jun 23, 3 AM $1,729.47
-0.20%
$208.72 billion $9.87 billion
Jun 23, 2 AM $1,733
+0.17%
$209.15 billion $10.11 billion
Jun 23, 1 AM $1,730.05
-0.02%
$208.79 billion $10.28 billion
Jun 23, 12 AM $1,730.38
+0.12%
$208.83 billion $10.76 billion
Jun 22, 11 PM $1,728.36
+0.25%
$208.59 billion $10.95 billion
Jun 22, 10 PM $1,724.11
-0.47%
$208.07 billion $11.08 billion
Jun 22, 9 PM $1,732.28
-0.10%
$209.06 billion $11.03 billion
Jun 22, 8 PM $1,734.03
-0.04%
$209.27 billion $11.33 billion
Jun 22, 7 PM $1,734.76
+0.11%
$209.36 billion $11.37 billion
Jun 22, 6 PM $1,732.8
-0.43%
$209.12 billion $11.23 billion
Jun 22, 5 PM $1,740.28
+0.03%
$210.02 billion $11.23 billion
Jun 22, 4 PM $1,739.83
-0.29%
$209.97 billion $11.19 billion
Jun 22, 3 PM $1,744.87
-0.59%
$210.58 billion $10.95 billion
Jun 22, 2 PM $1,755.17
-1.19%
$211.82 billion $10.76 billion
Jun 22, 1 PM $1,776.36
+0.68%
$214.38 billion $10.39 billion
Jun 22, 12 PM $1,764.33
-0.20%
$212.93 billion $10 billion
Jun 22, 11 AM $1,767.91
+1.10%
$213.36 billion $9.81 billion
Jun 22, 10 AM $1,748.7
+0.15%
$211.04 billion $9.54 billion
Jun 22, 9 AM $1,746.07
-0.09%
$210.72 billion $9.44 billion
Jun 22, 8 AM $1,747.53
+0.06%
$210.9 billion $8.9 billion
Jun 22, 7 AM $1,746.35
+0.65%
$210.76 billion $8.6 billion
Jun 22, 6 AM $1,735.1
-0.09%
$209.4 billion $8.26 billion
Jun 22, 5 AM $1,736.69
+0.08%
$209.59 billion $7.96 billion
Jun 22, 4 AM $1,735.28
+0.28%
$209.42 billion $7.77 billion
Jun 22, 3 AM $1,730.45
-0.44%
$208.84 billion $7.67 billion
Jun 22, 2 AM $1,738.23
-0.34%
$209.78 billion $7.53 billion
Jun 22, 1 AM $1,744.15
+1.05%
$210.49 billion $7.44 billion