Ethereum Historical Data

ETH Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $2,336.65
-0.11%
$282 billion $12.07 billion
May 4, 12 PM $2,339.29
+0.07%
$282.32 billion $11.67 billion
May 4, 11 AM $2,337.68
-0.03%
$282.13 billion $11.64 billion
May 4, 10 AM $2,338.38
-1.31%
$282.21 billion $11.46 billion
May 4, 9 AM $2,369.33
+0.35%
$285.95 billion $10.07 billion
May 4, 8 AM $2,361.13
-0.09%
$284.96 billion $9.93 billion
May 4, 7 AM $2,363.25
-0.25%
$285.21 billion $9.67 billion
May 4, 6 AM $2,369.56
-0.28%
$285.98 billion $9.49 billion
May 4, 5 AM $2,376.31
-0.59%
$286.79 billion $9.02 billion
May 4, 4 AM $2,390.82
+0.25%
$288.54 billion $8.63 billion
May 4, 3 AM $2,384.82
+0.33%
$287.82 billion $8.12 billion
May 4, 2 AM $2,377.22
+1.30%
$286.9 billion $7.23 billion
May 4, 1 AM $2,346.47
+1.21%
$283.19 billion $5.94 billion
May 4, 12 AM $2,318.43
-0.21%
$279.8 billion $5.55 billion
May 3, 11 PM $2,323.36
-0.86%
$280.4 billion $5.34 billion
May 3, 10 PM $2,343.5
+0.85%
$282.83 billion $5.14 billion
May 3, 9 PM $2,323.63
-0.26%
$280.43 billion $4.7 billion
May 3, 8 PM $2,329.71
-0.23%
$281.17 billion $4.87 billion
May 3, 7 PM $2,335.02
+0.19%
$281.81 billion $4.57 billion
May 3, 6 PM $2,330.55
-0.03%
$281.27 billion $4.46 billion
May 3, 5 PM $2,331.17
+0.13%
$281.34 billion $4.51 billion
May 3, 4 PM $2,328.11
+0.02%
$280.97 billion $4.34 billion
May 3, 3 PM $2,327.74
-0.01%
$280.93 billion $4.23 billion
May 3, 2 PM $2,328.05
+0.23%
$280.97 billion $4.15 billion
May 3, 1 PM $2,322.72
-0.10%
$280.32 billion $4.11 billion
May 3, 12 PM $2,325.1
+0.21%
$280.61 billion $4.12 billion
May 3, 11 AM $2,320.28
+0.36%
$280.03 billion $3.98 billion
May 3, 10 AM $2,311.95
-0.19%
$279.02 billion $3.86 billion
May 3, 9 AM $2,316.36
+0.33%
$279.56 billion $3.87 billion
May 3, 8 AM $2,308.69
-0.03%
$278.63 billion $3.79 billion
May 3, 7 AM $2,309.35
+0.17%
$278.71 billion $3.84 billion
May 3, 6 AM $2,305.34
+0.04%
$278.23 billion $3.82 billion
May 3, 5 AM $2,304.41
+0.11%
$278.11 billion $3.82 billion
May 3, 4 AM $2,301.92
-0.02%
$277.81 billion $3.85 billion
May 3, 3 AM $2,302.44
-0.06%
$277.88 billion $3.85 billion
May 3, 2 AM $2,303.86
-0.02%
$278.05 billion $3.83 billion
May 3, 1 AM $2,304.26
-0.41%
$278.1 billion $3.81 billion
May 3, 12 AM $2,313.82
-0.14%
$279.25 billion $3.75 billion
May 2, 11 PM $2,317.08
-0.42%
$279.64 billion $3.67 billion
May 2, 10 PM $2,326.76
+0.03%
$280.81 billion $3.58 billion
May 2, 9 PM $2,326.02
+0.62%
$280.72 billion $3.4 billion
May 2, 8 PM $2,311.76
+0.03%
$279 billion $3.22 billion
May 2, 7 PM $2,311.17
+0.03%
$278.93 billion $3.48 billion
May 2, 6 PM $2,310.5
+0.19%
$278.85 billion $3.54 billion
May 2, 5 PM $2,306.04
-0.15%
$278.31 billion $3.58 billion
May 2, 4 PM $2,309.53
+0.02%
$278.73 billion $3.73 billion
May 2, 3 PM $2,309.17
+0.11%
$278.69 billion $4.04 billion
May 2, 2 PM $2,306.66
-0.06%
$278.39 billion $4.36 billion
May 2, 1 PM $2,308.06
+0.20%
$278.55 billion $4.9 billion
May 2, 12 PM $2,303.44
+0.07%
$278 billion $5.41 billion