Ethereum Historical Data

ETH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $360.01
+0.00%
$34.55 billion $8,097
Nov 20, 2017 $354.32
+0.00%
$35.15 billion $7,833
Nov 19, 2017 $333.51
+0.00%
$33.96 billion $7,709
Nov 18, 2017 $331.13
+0.00%
$33.31 billion $7,848
Nov 17, 2017 $329.46
+0.00%
$31.84 billion $7,455
Nov 16, 2017 $334.87
+0.00%
$31.69 billion $7,023
Nov 15, 2017 $326.68
+0.00%
$31.92 billion $6,590
Nov 14, 2017 $315.04
+0.00%
$32.32 billion $6,324
Nov 13, 2017 $308.09
+0.00%
$30.31 billion $6,132
Nov 12, 2017 $305.67
+0.00%
$29.46 billion $6,564
Nov 11, 2017 $312.1
+0.00%
$30.11 billion $6,984
Nov 10, 2017 $317.6
+0.00%
$28.62 billion $7,267
Nov 9, 2017 $300.79
+0.00%
$30.69 billion $7,370
Nov 8, 2017 $297.5
+0.00%
$29.55 billion $7,134
Nov 7, 2017 $298.8
+0.00%
$28.17 billion $7,285
Nov 6, 2017 $298.34
+0.00%
$28.56 billion $7,475
Nov 5, 2017 $300.19
+0.00%
$28.31 billion $7,253
Nov 4, 2017 $295.28
+0.00%
$28.7 billion $7,250
Nov 3, 2017 $287.41
+0.00%
$29.2 billion $6,984
Nov 2, 2017 $301.22
+0.00%
$27.45 billion $6,516
Nov 1, 2017 $307.92
+0.00%
$27.85 billion $6,236
Oct 31, 2017 $307.34
+0.00%
$29.19 billion $6,125
Oct 30, 2017 $302.53
+0.00%
$29.37 billion $5,864
Oct 29, 2017 $296.16
+0.00%
$29.11 billion $5,768
Oct 28, 2017 $297.07
+0.00%
$28.26 billion $5,845
Oct 27, 2017 $297.5
+0.00%
$28.36 billion $5,829
Oct 26, 2017 $296.91
+0.00%
$28.27 billion $5,554
Oct 25, 2017 $303.78
+0.00%
$28.4 billion $5,700
Oct 24, 2017 $285.88
+0.00%
$28.43 billion $5,894
Oct 23, 2017 $296.39
+0.00%
$27.34 billion $5,929
Oct 22, 2017 $298.06
+0.00%
$28.14 billion $6,086
Oct 21, 2017 $306.93
+0.00%
$28.59 billion $5,763
Oct 20, 2017 $309.53
+0.00%
$28.95 billion $5,650
Oct 19, 2017 $304.79
+0.00%
$29.33 billion $5,405
Oct 18, 2017 $324.86
+0.00%
$29.92 billion $5,643
Oct 17, 2017 $338.85
+0.00%
$30.17 billion $5,658
Oct 16, 2017 $333.52
+0.00%
$31.72 billion $5,640
Oct 15, 2017 $342.23
+0.00%
$32.02 billion $5,678
Oct 14, 2017 $326.18
+0.00%
$32.3 billion $5,635
Oct 13, 2017 $306.12
+0.00%
$32.21 billion $5,101
Oct 12, 2017 $301.31
+0.00%
$28.92 billion $4,800
Oct 11, 2017 $299.84
+0.00%
$28.85 billion $4,829
Oct 10, 2017 $302.45
+0.00%
$28.5 billion $4,647
Oct 9, 2017 $311.42
+0.00%
$28.26 billion $4,494
Oct 8, 2017 $308.55
+0.00%
$29.32 billion $4,356
Oct 7, 2017 $299.46
+0.00%
$29.56 billion $4,363
Oct 6, 2017 $292.66
+0.00%
$29.31 billion $4,258
Oct 5, 2017 $293.19
+0.00%
$28.1 billion $4,265
Oct 4, 2017 $294.11
+0.00%
$27.79 billion $4,327
Oct 3, 2017 $299.55
+0.00%
$27.77 billion $4,416