Ethereum Historical Data

ETH Page 65
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 320.97
+0.00%
$ 31.19 billion $ 2,723
Jun 21, 2017 $ 325.3
+0.00%
$ 31.22 billion $ 2,678
Jun 20, 2017 $ 350.53
+0.00%
$ 33.26 billion $ 2,754
Jun 19, 2017 $ 358.2
+0.00%
$ 34.28 billion $ 2,617
Jun 18, 2017 $ 351.53
+0.00%
$ 34.4 billion $ 2,540
Jun 17, 2017 $ 368.1
+0.00%
$ 35.12 billion $ 2,655
Jun 16, 2017 $ 353.61
+0.00%
$ 34.26 billion $ 2,509
Jun 15, 2017 $ 344.68
+0.00%
$ 33.49 billion $ 2,442
Jun 14, 2017 $ 343.84
+0.00%
$ 33.21 billion $ 2,467
Jun 13, 2017 $ 388.09
+0.00%
$ 36.76 billion $ 2,713
Jun 12, 2017 $ 394.66
+0.00%
$ 37.11 billion $ 2,657
Jun 11, 2017 $ 339.68
+0.00%
$ 31.47 billion $ 2,973
Jun 10, 2017 $ 335.95
+0.00%
$ 31.19 billion $ 2,900
Jun 9, 2017 $ 279.11
+0.00%
$ 26.02 billion $ 2,811
Jun 8, 2017 $ 259.41
+0.00%
$ 24.16 billion $ 2,799
Jun 7, 2017 $ 255.77
+0.00%
$ 23.82 billion $ 2,692
Jun 6, 2017 $ 264.26
+0.00%
$ 24.4 billion $ 2,870
Jun 5, 2017 $ 247.75
+0.00%
$ 22.92 billion $ 2,705
Jun 4, 2017 $ 244.96
+0.00%
$ 22.62 billion $ 2,524
Jun 3, 2017 $ 224.3
+0.00%
$ 20.68 billion $ 2,545
Jun 2, 2017 $ 222.04
+0.00%
$ 20.62 billion $ 2,493
Jun 1, 2017 $ 220.7
+0.00%
$ 20.47 billion $ 2,413
May 31, 2017 $ 228.64
+0.00%
$ 21.24 billion $ 2,303
May 30, 2017 $ 228.58
+0.00%
$ 21.35 billion $ 2,193
May 29, 2017 $ 194.17
+0.00%
$ 17.94 billion $ 2,278
May 28, 2017 $ 172.86
+0.00%
$ 15.69 billion $ 2,189
May 27, 2017 $ 156.63
+0.00%
$ 14.51 billion $ 2,052
May 26, 2017 $ 162.83
+0.00%
$ 14.75 billion $ 2,245
May 25, 2017 $ 177.33
+0.00%
$ 16.04 billion $ 2,307
May 24, 2017 $ 193.03
+0.00%
$ 17.46 billion $ 2,445
May 23, 2017 $ 169.5
+0.00%
$ 16.72 billion $ 2,273
May 22, 2017 $ 160.39
+0.00%
$ 16 billion $ 2,124
May 21, 2017 $ 148
+0.00%
$ 14.5 billion $ 2,044
May 20, 2017 $ 123.06
+0.00%
$ 11.61 billion $ 2,040
May 19, 2017 $ 124.38
+0.00%
$ 11.88 billion $ 1,962
May 18, 2017 $ 95.88
+0.00%
$ 8.89 billion $ 1,881
May 17, 2017 $ 86.98
+0.00%
$ 8.24 billion $ 1,801
May 16, 2017 $ 87.8
+0.00%
$ 8.2 billion $ 1,729
May 15, 2017 $ 90.32
+0.00%
$ 8.47 billion $ 1,709
May 14, 2017 $ 88.72
+0.00%
$ 8.32 billion $ 1,773
May 13, 2017 $ 87.96
+0.00%
$ 8.32 billion $ 1,764
May 12, 2017 $ 85.15
+0.00%
$ 8.12 billion $ 1,686
May 11, 2017 $ 88.2
+0.00%
$ 8.23 billion $ 1,819
May 10, 2017 $ 87.83
+0.00%
$ 8.19 billion $ 1,752
May 9, 2017 $ 86.27
+0.00%
$ 8.34 billion $ 1,698
May 8, 2017 $ 88.39
+0.00%
$ 8.36 billion $ 1,664
May 7, 2017 $ 90.46
+0.00%
$ 8.59 billion $ 1,554
May 6, 2017 $ 94.82
+0.00%
$ 8.94 billion $ 1,545
May 5, 2017 $ 90.79
+0.00%
$ 8.62 billion $ 1,508
May 4, 2017 $ 94.55
+0.00%
$ 8.86 billion $ 1,517