Ethereum Historical Data

ETH Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $2,303.44
+0.07%
$278 billion $5.41 billion
May 2, 11 AM $2,301.79
-0.09%
$277.8 billion $5.99 billion
May 2, 10 AM $2,303.81
-0.06%
$278.04 billion $6.13 billion
May 2, 9 AM $2,305.18
+0.08%
$278.21 billion $6.19 billion
May 2, 8 AM $2,303.38
+0.10%
$277.99 billion $6.25 billion
May 2, 7 AM $2,301.07
-0.17%
$277.71 billion $6.35 billion
May 2, 6 AM $2,304.94
+0.22%
$278.18 billion $6.48 billion
May 2, 5 AM $2,299.87
-0.06%
$277.57 billion $6.6 billion
May 2, 4 AM $2,301.14
-0.15%
$277.72 billion $6.63 billion
May 2, 3 AM $2,304.56
+0.03%
$278.13 billion $6.73 billion
May 2, 2 AM $2,303.78
+0.23%
$278.04 billion $7.09 billion
May 2, 1 AM $2,298.44
+0.04%
$277.39 billion $7.09 billion
May 2, 12 AM $2,297.4
+0.09%
$277.27 billion $7.14 billion
May 1, 11 PM $2,295.44
+0.09%
$277.03 billion $7.2 billion
May 1, 10 PM $2,293.41
+0.04%
$276.79 billion $7.2 billion
May 1, 9 PM $2,292.43
+0.32%
$276.67 billion $7.19 billion
May 1, 8 PM $2,285.07
-0.88%
$275.78 billion $7.1 billion
May 1, 7 PM $2,305.39
+0.04%
$278.23 billion $6.92 billion
May 1, 6 PM $2,304.57
-0.31%
$278.13 billion $6.98 billion
May 1, 5 PM $2,311.81
+0.38%
$279.01 billion $6.99 billion
May 1, 4 PM $2,302.95
-0.21%
$277.94 billion $6.97 billion
May 1, 3 PM $2,307.86
-0.03%
$278.53 billion $6.72 billion
May 1, 2 PM $2,308.52
-0.44%
$278.61 billion $6.47 billion
May 1, 1 PM $2,318.58
+0.70%
$279.82 billion $6.36 billion
May 1, 12 PM $2,302.34
+0.68%
$277.86 billion $6.04 billion
May 1, 11 AM $2,286.79
+0.18%
$275.99 billion $5.59 billion
May 1, 10 AM $2,282.74
+0.02%
$275.5 billion $5.66 billion
May 1, 9 AM $2,282.22
-0.21%
$275.44 billion $5.67 billion
May 1, 8 AM $2,286.71
+0.30%
$275.98 billion $5.76 billion
May 1, 7 AM $2,279.99
+0.07%
$275.17 billion $5.82 billion
May 1, 6 AM $2,278.38
-0.24%
$274.97 billion $5.94 billion
May 1, 5 AM $2,283.77
+0.14%
$275.62 billion $5.95 billion
May 1, 4 AM $2,280.61
-0.11%
$275.24 billion $6.05 billion
May 1, 3 AM $2,283.12
+0.71%
$275.54 billion $6.12 billion
May 1, 2 AM $2,267
-0.06%
$273.6 billion $5.86 billion
May 1, 1 AM $2,268.5
+0.36%
$273.78 billion $6.15 billion
May 1, 12 AM $2,260.4
+0.11%
$272.8 billion $6.28 billion
Apr 30, 11 PM $2,257.89
+0.16%
$272.5 billion $6.46 billion
Apr 30, 10 PM $2,254.35
-0.11%
$272.07 billion $6.56 billion
Apr 30, 9 PM $2,256.69
-0.36%
$272.35 billion $6.65 billion
Apr 30, 8 PM $2,264.87
+0.09%
$273.34 billion $6.93 billion
Apr 30, 7 PM $2,262.91
+0.10%
$273.11 billion $7.18 billion
Apr 30, 6 PM $2,260.55
+0.07%
$272.82 billion $7.52 billion
Apr 30, 5 PM $2,258.9
+0.06%
$272.62 billion $8.83 billion
Apr 30, 4 PM $2,257.59
-0.40%
$272.46 billion $8.95 billion
Apr 30, 3 PM $2,266.63
+0.17%
$273.55 billion $9.35 billion
Apr 30, 2 PM $2,262.96
-0.08%
$273.11 billion $9.92 billion
Apr 30, 1 PM $2,264.72
-0.03%
$273.32 billion $9.87 billion
Apr 30, 12 PM $2,265.56
+0.32%
$273.43 billion $10.11 billion
Apr 30, 11 AM $2,258.31
-0.16%
$272.55 billion $10.39 billion