Ethereum Historical Data

ETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 2,997.68
+0.51%
$ 361.68 billion $ 19.85 billion
Dec 2, 8 PM $ 2,982.41
-1.13%
$ 359.96 billion $ 20.35 billion
Dec 2, 7 PM $ 3,016.57
+0.11%
$ 364.09 billion $ 20.38 billion
Dec 2, 6 PM $ 3,013.31
-0.15%
$ 363.69 billion $ 20.48 billion
Dec 2, 5 PM $ 3,017.79
+0.63%
$ 364.06 billion $ 20.36 billion
Dec 2, 4 PM $ 2,999.22
+0.28%
$ 362.29 billion $ 20.18 billion
Dec 2, 3 PM $ 2,990.59
+3.31%
$ 360.95 billion $ 20.15 billion
Dec 2, 2 PM $ 2,894.65
+1.69%
$ 349.37 billion $ 19.72 billion
Dec 2, 1 PM $ 2,846.41
+0.68%
$ 343.55 billion $ 18.4 billion
Dec 2, 12 PM $ 2,827.01
+0.05%
$ 341.21 billion $ 18.59 billion
Dec 2, 11 AM $ 2,825.59
+0.02%
$ 341.15 billion $ 19.29 billion
Dec 2, 10 AM $ 2,824.91
+0.90%
$ 340.95 billion $ 19.89 billion
Dec 2, 9 AM $ 2,799.73
+0.07%
$ 337.92 billion $ 19.96 billion
Dec 2, 8 AM $ 2,797.75
-0.30%
$ 337.68 billion $ 21.04 billion
Dec 2, 7 AM $ 2,806.28
-0.26%
$ 338.71 billion $ 21.07 billion
Dec 2, 6 AM $ 2,813.42
+0.35%
$ 339.57 billion $ 21.36 billion
Dec 2, 5 AM $ 2,803.61
-0.06%
$ 338.38 billion $ 21.41 billion
Dec 2, 4 AM $ 2,805.43
+0.02%
$ 338.65 billion $ 21.65 billion
Dec 2, 3 AM $ 2,804.83
+0.13%
$ 338.53 billion $ 22.24 billion
Dec 2, 2 AM $ 2,801.28
+0.20%
$ 338.1 billion $ 22.87 billion
Dec 2, 1 AM $ 2,795.76
+0.01%
$ 337.4 billion $ 23.58 billion
Dec 2, 12 AM $ 2,795.44
-0.20%
$ 337.26 billion $ 23.97 billion
Dec 1, 11 PM $ 2,801
-0.04%
$ 338.05 billion $ 26.27 billion
Dec 1, 10 PM $ 2,802.21
+0.38%
$ 338.21 billion $ 26.5 billion
Dec 1, 9 PM $ 2,791.7
+1.25%
$ 336.95 billion $ 26.03 billion
Dec 1, 8 PM $ 2,757.08
+0.56%
$ 332.77 billion $ 25.27 billion
Dec 1, 7 PM $ 2,741.81
-0.28%
$ 330.92 billion $ 24.52 billion
Dec 1, 6 PM $ 2,749.42
+0.26%
$ 331.67 billion $ 24.18 billion
Dec 1, 5 PM $ 2,742.17
+0.47%
$ 330.97 billion $ 23.7 billion
Dec 1, 4 PM $ 2,729.28
-0.59%
$ 329.41 billion $ 23.26 billion
Dec 1, 3 PM $ 2,745.84
-2.62%
$ 331.41 billion $ 22.34 billion
Dec 1, 2 PM $ 2,819.74
+0.21%
$ 340.33 billion $ 19.87 billion
Dec 1, 1 PM $ 2,813.92
-0.39%
$ 339.63 billion $ 19.33 billion
Dec 1, 12 PM $ 2,824.87
-0.52%
$ 341.1 billion $ 19.14 billion
Dec 1, 11 AM $ 2,839.68
-0.19%
$ 342.74 billion $ 18.45 billion
Dec 1, 10 AM $ 2,845.19
+0.19%
$ 343.4 billion $ 17.73 billion
Dec 1, 9 AM $ 2,839.84
-0.03%
$ 342.76 billion $ 17.38 billion
Dec 1, 8 AM $ 2,840.9
-0.02%
$ 342.54 billion $ 16.21 billion
Dec 1, 7 AM $ 2,841.35
+0.55%
$ 342.94 billion $ 16.07 billion
Dec 1, 6 AM $ 2,826.57
-0.08%
$ 341.15 billion $ 15.69 billion
Dec 1, 5 AM $ 2,828.66
+0.22%
$ 341.41 billion $ 15.48 billion
Dec 1, 4 AM $ 2,822.4
-0.20%
$ 340.65 billion $ 15.17 billion
Dec 1, 3 AM $ 2,827.95
-0.47%
$ 341.2 billion $ 14.41 billion
Dec 1, 2 AM $ 2,841.22
-0.41%
$ 342.92 billion $ 13.81 billion
Dec 1, 1 AM $ 2,853.09
+0.32%
$ 344.36 billion $ 12.88 billion
Dec 1, 12 AM $ 2,843.35
-4.99%
$ 342.93 billion $ 12.2 billion
Nov 30, 11 PM $ 2,992.77
-1.38%
$ 361.21 billion $ 9.72 billion
Nov 30, 10 PM $ 3,034.49
+0.43%
$ 366.25 billion $ 9.3 billion
Nov 30, 9 PM $ 3,021.53
-0.30%
$ 364.68 billion $ 9.26 billion
Nov 30, 8 PM $ 3,030.66
-0.14%
$ 365.79 billion $ 9.18 billion