Ethereum Historical Data

ETH Page 66
Download
Date Close Price change Market cap Trading volume
May 6, 2017 $ 94.82
+0.00%
$ 8.94 billion $ 1,545
May 5, 2017 $ 90.79
+0.00%
$ 8.62 billion $ 1,508
May 4, 2017 $ 94.55
+0.00%
$ 8.86 billion $ 1,517
May 3, 2017 $ 80.37
+0.00%
$ 7.28 billion $ 1,486
May 2, 2017 $ 77.25
+0.00%
$ 7.05 billion $ 1,446
May 1, 2017 $ 77.53
+0.00%
$ 6.96 billion $ 1,416
Apr 30, 2017 $ 79.83
+0.00%
$ 7.21 billion $ 1,352
Apr 29, 2017 $ 69.83
+0.00%
$ 6.23 billion $ 1,336
Apr 28, 2017 $ 72.42
+0.00%
$ 6.39 billion $ 1,330
Apr 27, 2017 $ 63.14
+0.00%
$ 5.66 billion $ 1,333
Apr 26, 2017 $ 53.28
+0.00%
$ 4.8 billion $ 1,287
Apr 25, 2017 $ 50.09
+0.00%
$ 4.54 billion $ 1,264
Apr 24, 2017 $ 49.94
+0.00%
$ 4.55 billion $ 1,248
Apr 23, 2017 $ 48.75
+0.00%
$ 4.41 billion $ 1,249
Apr 22, 2017 $ 48.41
+0.00%
$ 4.42 billion $ 1,241
Apr 21, 2017 $ 48.27
+0.00%
$ 4.39 billion $ 1,250
Apr 20, 2017 $ 49.36
+0.00%
$ 4.52 billion $ 1,238
Apr 19, 2017 $ 47.88
+0.00%
$ 4.39 billion $ 1,215
Apr 18, 2017 $ 49.88
+0.00%
$ 4.61 billion $ 1,206
Apr 17, 2017 $ 47.94
+0.00%
$ 4.39 billion $ 1,194
Apr 16, 2017 $ 48.22
+0.00%
$ 4.42 billion $ 1,177
Apr 15, 2017 $ 48.89
+0.00%
$ 4.46 billion $ 1,177
Apr 14, 2017 $ 47.32
+0.00%
$ 4.32 billion $ 1,177
Apr 13, 2017 $ 49.97
+0.00%
$ 4.55 billion $ 1,176
Apr 12, 2017 $ 46.38
+0.00%
$ 4.2 billion $ 1,213
Apr 11, 2017 $ 43.74
+0.00%
$ 3.93 billion $ 1,221
Apr 10, 2017 $ 43.74
+0.00%
$ 3.94 billion $ 1,207
Apr 9, 2017 $ 43.72
+0.00%
$ 3.92 billion $ 1,204
Apr 8, 2017 $ 44.37
+0.00%
$ 4.01 billion $ 1,181
Apr 7, 2017 $ 42.31
+0.00%
$ 3.82 billion $ 1,190
Apr 6, 2017 $ 43.23
+0.00%
$ 3.91 billion $ 1,189
Apr 5, 2017 $ 44.9
+0.00%
$ 4.1 billion $ 1,130
Apr 4, 2017 $ 44.43
+0.00%
$ 4.04 billion $ 1,142
Apr 3, 2017 $ 44.13
+0.00%
$ 4.01 billion $ 1,148
Apr 2, 2017 $ 48.55
+0.00%
$ 4.4 billion $ 1,097
Apr 1, 2017 $ 50.6
+0.00%
$ 4.58 billion $ 1,086
Mar 31, 2017 $ 49.91
+0.00%
$ 4.52 billion $ 1,079
Mar 30, 2017 $ 51.91
+0.00%
$ 4.71 billion $ 1,038
Mar 29, 2017 $ 53.07
+0.00%
$ 4.79 billion $ 1,042
Mar 28, 2017 $ 50.25
+0.00%
$ 4.58 billion $ 1,044
Mar 27, 2017 $ 49.06
+0.00%
$ 4.48 billion $ 1,045
Mar 26, 2017 $ 50.63
+0.00%
$ 4.55 billion $ 969
Mar 25, 2017 $ 50.62
+0.00%
$ 4.62 billion $ 966
Mar 24, 2017 $ 53.19
+0.00%
$ 4.78 billion $ 940
Mar 23, 2017 $ 43.2
+0.00%
$ 3.93 billion $ 1,035
Mar 22, 2017 $ 41.65
+0.00%
$ 3.81 billion $ 1,045
Mar 21, 2017 $ 42.67
+0.00%
$ 3.88 billion $ 1,121
Mar 20, 2017 $ 42.51
+0.00%
$ 3.9 billion $ 1,048
Mar 19, 2017 $ 43.12
+0.00%
$ 4.02 billion $ 1,023
Mar 18, 2017 $ 34
+0.00%
$ 3.07 billion $ 971