Ethereum Historical Data

ETH Page 66
Download
Date Close Price change Market cap Trading volume
Oct 2, 2017 $299.88
+0.00%
$28.24 billion $4,317
Oct 1, 2017 $300.35
+0.00%
$28.69 billion $4,282
Sep 30, 2017 $292.2
+0.00%
$28.61 billion $4,151
Sep 29, 2017 $303.57
+0.00%
$27.65 billion $4,191
Sep 28, 2017 $295.63
+0.00%
$28.38 billion $4,026
Sep 27, 2017 $291.58
+0.00%
$29.07 billion $3,924
Sep 26, 2017 $289.88
+0.00%
$27.26 billion $3,819
Sep 25, 2017 $284.74
+0.00%
$27.72 billion $3,706
Sep 24, 2017 $273.57
+0.00%
$26.78 billion $3,715
Sep 23, 2017 $261.48
+0.00%
$27.13 billion $3,629
Sep 22, 2017 $276.2
+0.00%
$25.05 billion $3,804
Sep 21, 2017 $285.64
+0.00%
$24.5 billion $3,945
Sep 20, 2017 $286.84
+0.00%
$26.88 billion $3,971
Sep 19, 2017 $283.44
+0.00%
$26.79 billion $3,894
Sep 18, 2017 $250.11
+0.00%
$27.79 billion $3,619
Sep 17, 2017 $254.67
+0.00%
$23.84 billion $3,690
Sep 16, 2017 $234.7
+0.00%
$23.34 billion $3,390
Sep 15, 2017 $255.76
+0.00%
$23.7 billion $3,651
Sep 14, 2017 $276.42
+0.00%
$20.24 billion $3,947
Sep 13, 2017 $301.62
+0.00%
$26.22 billion $4,244
Sep 12, 2017 $296.12
+0.00%
$27.57 billion $4,204
Sep 11, 2017 $290.62
+0.00%
$27.85 billion $4,160
Sep 10, 2017 $299.65
+0.00%
$27.3 billion $4,274
Sep 9, 2017 $318.08
+0.00%
$27.83 billion $4,475
Sep 8, 2017 $330.13
+0.00%
$28.02 billion $4,582
Sep 7, 2017 $332.54
+0.00%
$31.13 billion $4,562
Sep 6, 2017 $298.54
+0.00%
$31.58 billion $4,233
Sep 5, 2017 $315.88
+0.00%
$29.56 billion $4,380
Sep 4, 2017 $348.17
+0.00%
$27.87 billion $4,570
Sep 3, 2017 $359.71
+0.00%
$32.81 billion $4,682
Sep 2, 2017 $390.09
+0.00%
$32.94 billion $4,782
Sep 1, 2017 $383.84
+0.00%
$36.59 billion $4,657
Aug 31, 2017 $378.16
+0.00%
$36.14 billion $4,572
Aug 30, 2017 $359.04
+0.00%
$35.71 billion $4,455
Aug 29, 2017 $343.56
+0.00%
$34.96 billion $4,313
Aug 28, 2017 $336.51
+0.00%
$32.79 billion $4,351
Aug 27, 2017 $329.79
+0.00%
$32.8 billion $4,317
Aug 26, 2017 $331.58
+0.00%
$31.47 billion $4,361
Aug 25, 2017 $323.07
+0.00%
$31.28 billion $4,133
Aug 24, 2017 $321.21
+0.00%
$30.68 billion $4,116
Aug 23, 2017 $313.26
+0.00%
$29.91 billion $3,890
Aug 22, 2017 $319.64
+0.00%
$29.65 billion $4,053
Aug 21, 2017 $295.63
+0.00%
$30.28 billion $4,132
Aug 20, 2017 $294.33
+0.00%
$28.38 billion $4,107
Aug 19, 2017 $299.31
+0.00%
$28 billion $4,228
Aug 18, 2017 $303.43
+0.00%
$27.81 billion $4,348
Aug 17, 2017 $300.3
+0.00%
$28.36 billion $4,279
Aug 16, 2017 $301.38
+0.00%
$28.43 billion $4,387
Aug 15, 2017 $286.52
+0.00%
$27.25 billion $4,162
Aug 14, 2017 $299.16
+0.00%
$28.21 billion $4,328