Ethereum Historical Data

ETH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $2,258.31
-0.16%
$272.55 billion $10.39 billion
Apr 30, 10 AM $2,261.7
-0.05%
$272.96 billion $10.36 billion
Apr 30, 9 AM $2,263.03
+0.26%
$273.12 billion $10.58 billion
Apr 30, 8 AM $2,257.68
-0.11%
$272.47 billion $10.72 billion
Apr 30, 7 AM $2,259.86
+0.52%
$272.74 billion $10.61 billion
Apr 30, 6 AM $2,248.27
+0.20%
$271.34 billion $10.51 billion
Apr 30, 5 AM $2,243.2
+0.17%
$270.73 billion $10.6 billion
Apr 30, 4 AM $2,239.48
-0.64%
$270.28 billion $10.75 billion
Apr 30, 3 AM $2,254.31
+0.42%
$272.07 billion $11.18 billion
Apr 30, 2 AM $2,244.9
-1.09%
$270.93 billion $11.45 billion
Apr 30, 1 AM $2,270.27
-0.11%
$273.99 billion $11.29 billion
Apr 30, 12 AM $2,272.97
+0.87%
$274.32 billion $11.34 billion
Apr 29, 11 PM $2,253.53
-0.19%
$271.97 billion $11.16 billion
Apr 29, 10 PM $2,257.76
+0.19%
$272.49 billion $11.08 billion
Apr 29, 9 PM $2,253.51
+0.52%
$271.97 billion $10.98 billion
Apr 29, 8 PM $2,242.68
+0.43%
$270.66 billion $10.72 billion
Apr 29, 7 PM $2,233.1
-0.18%
$269.51 billion $10.48 billion
Apr 29, 6 PM $2,236.62
-1.88%
$269.93 billion $10.26 billion
Apr 29, 5 PM $2,278.17
+0.50%
$274.95 billion $9.04 billion
Apr 29, 4 PM $2,266.81
-0.19%
$273.58 billion $9.01 billion
Apr 29, 3 PM $2,271.21
-1.25%
$274.11 billion $8.74 billion
Apr 29, 2 PM $2,300.02
-0.15%
$277.58 billion $8.33 billion
Apr 29, 1 PM $2,303.33
-0.56%
$277.98 billion $8.38 billion
Apr 29, 12 PM $2,316.28
-0.66%
$279.55 billion $8.41 billion
Apr 29, 11 AM $2,331.68
-0.07%
$281.41 billion $8.14 billion
Apr 29, 10 AM $2,333.34
-0.30%
$281.61 billion $8.2 billion
Apr 29, 9 AM $2,340.3
+0.66%
$282.45 billion $8.04 billion
Apr 29, 8 AM $2,324.93
+0.07%
$280.59 billion $7.85 billion
Apr 29, 7 AM $2,323.2
-0.02%
$280.38 billion $7.84 billion
Apr 29, 6 AM $2,323.56
-0.22%
$280.43 billion $7.86 billion
Apr 29, 5 AM $2,328.59
+0.03%
$281.03 billion $7.84 billion
Apr 29, 4 AM $2,327.92
+0.73%
$280.95 billion $7.73 billion
Apr 29, 3 AM $2,311.11
+0.99%
$278.92 billion $7.23 billion
Apr 29, 2 AM $2,288.42
-0.18%
$276.18 billion $6.86 billion
Apr 29, 1 AM $2,292.53
+0.00%
$276.68 billion $6.89 billion
Apr 29, 12 AM $2,292.56
+0.13%
$276.68 billion $6.72 billion
Apr 28, 11 PM $2,289.46
+0.14%
$276.31 billion $6.75 billion
Apr 28, 10 PM $2,286.08
-0.17%
$275.9 billion $6.83 billion
Apr 28, 9 PM $2,289.98
-0.25%
$276.37 billion $6.89 billion
Apr 28, 8 PM $2,295.75
-0.29%
$277.07 billion $6.85 billion
Apr 28, 7 PM $2,302.28
+0.26%
$277.86 billion $6.9 billion
Apr 28, 6 PM $2,295.84
+0.24%
$277.08 billion $8.1 billion
Apr 28, 5 PM $2,290.16
+0.19%
$276.4 billion $8.11 billion
Apr 28, 4 PM $2,285.79
+0.29%
$275.87 billion $8.27 billion
Apr 28, 3 PM $2,279.27
+0.36%
$275.08 billion $8.36 billion
Apr 28, 2 PM $2,270.67
-0.16%
$274.04 billion $9.17 billion
Apr 28, 1 PM $2,274.4
-0.15%
$274.49 billion $9.25 billion
Apr 28, 12 PM $2,277.7
+0.14%
$274.89 billion $9.14 billion
Apr 28, 11 AM $2,274.28
-0.48%
$274.48 billion $9.1 billion
Apr 28, 10 AM $2,285.16
+0.11%
$275.79 billion $8.91 billion