Ethereum Historical Data

ETH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 3,021.53
-0.30%
$ 364.68 billion $ 9.26 billion
Nov 30, 8 PM $ 3,030.66
-0.14%
$ 365.79 billion $ 9.18 billion
Nov 30, 7 PM $ 3,034.93
-0.10%
$ 366.3 billion $ 9.19 billion
Nov 30, 6 PM $ 3,037.92
-0.13%
$ 366.66 billion $ 9.22 billion
Nov 30, 5 PM $ 3,041.79
-0.10%
$ 367.13 billion $ 9.66 billion
Nov 30, 4 PM $ 3,044.66
+0.50%
$ 367.48 billion $ 9.95 billion
Nov 30, 3 PM $ 3,029.57
-0.24%
$ 365.66 billion $ 9.93 billion
Nov 30, 2 PM $ 3,036.77
-0.40%
$ 366.52 billion $ 10.04 billion
Nov 30, 1 PM $ 3,048.94
+0.72%
$ 367.99 billion $ 10 billion
Nov 30, 12 PM $ 3,027.02
+0.73%
$ 365.35 billion $ 9.5 billion
Nov 30, 11 AM $ 3,005.17
-0.19%
$ 362.71 billion $ 9.34 billion
Nov 30, 10 AM $ 3,010.95
-0.02%
$ 363.41 billion $ 9.4 billion
Nov 30, 9 AM $ 3,011.56
+0.10%
$ 363.48 billion $ 9.66 billion
Nov 30, 8 AM $ 3,008.63
+0.06%
$ 363.13 billion $ 9.69 billion
Nov 30, 7 AM $ 3,006.79
+0.24%
$ 362.91 billion $ 9.6 billion
Nov 30, 6 AM $ 2,999.52
+0.21%
$ 362.03 billion $ 9.74 billion
Nov 30, 5 AM $ 2,993.19
-0.23%
$ 361.26 billion $ 10.27 billion
Nov 30, 4 AM $ 3,000.02
-0.08%
$ 362.09 billion $ 10.3 billion
Nov 30, 3 AM $ 3,002.55
+0.32%
$ 362.39 billion $ 10.38 billion
Nov 30, 2 AM $ 2,992.96
-0.45%
$ 361.24 billion $ 10.3 billion
Nov 30, 1 AM $ 3,006.39
+0.26%
$ 362.89 billion $ 10.32 billion
Nov 30, 12 AM $ 2,998.69
+0.27%
$ 361.93 billion $ 10.35 billion
Nov 29, 11 PM $ 2,990.6
-0.01%
$ 360.95 billion $ 10.43 billion
Nov 29, 10 PM $ 2,990.85
-0.17%
$ 360.98 billion $ 10.47 billion
Nov 29, 9 PM $ 2,996.03
-0.10%
$ 361.61 billion $ 10.64 billion
Nov 29, 8 PM $ 2,998.93
+0.28%
$ 361.96 billion $ 10.77 billion
Nov 29, 7 PM $ 2,990.52
-0.18%
$ 360.94 billion $ 10.94 billion
Nov 29, 6 PM $ 2,995.79
+0.78%
$ 361.58 billion $ 11.14 billion
Nov 29, 5 PM $ 2,972.7
-1.07%
$ 358.79 billion $ 11.11 billion
Nov 29, 4 PM $ 3,004.84
-0.11%
$ 362.67 billion $ 11.47 billion
Nov 29, 3 PM $ 3,008.18
+0.61%
$ 363.07 billion $ 12.19 billion
Nov 29, 2 PM $ 2,989.93
-0.34%
$ 360.87 billion $ 12.77 billion
Nov 29, 1 PM $ 3,000.21
+0.01%
$ 362.11 billion $ 13.52 billion
Nov 29, 12 PM $ 2,999.83
-0.07%
$ 362.08 billion $ 14.03 billion
Nov 29, 11 AM $ 3,001.93
+0.08%
$ 362.31 billion $ 14.13 billion
Nov 29, 10 AM $ 2,999.55
-0.14%
$ 362.03 billion $ 14.38 billion
Nov 29, 9 AM $ 3,003.77
-0.20%
$ 362.58 billion $ 13.93 billion
Nov 29, 8 AM $ 3,009.66
+0.10%
$ 363.25 billion $ 14.18 billion
Nov 29, 7 AM $ 3,006.74
-0.08%
$ 362.9 billion $ 14.96 billion
Nov 29, 6 AM $ 3,009.2
-0.82%
$ 363.2 billion $ 15.16 billion
Nov 29, 5 AM $ 3,034.07
-0.29%
$ 366.2 billion $ 15.25 billion
Nov 29, 4 AM $ 3,043.12
+0.62%
$ 366.39 billion $ 15.38 billion
Nov 29, 3 AM $ 3,024.25
-0.27%
$ 365.01 billion $ 15.4 billion
Nov 29, 2 AM $ 3,032.26
-0.25%
$ 365.98 billion $ 15.43 billion
Nov 29, 1 AM $ 3,039.85
+0.10%
$ 366.82 billion $ 15.58 billion
Nov 29, 12 AM $ 3,036.76
+0.15%
$ 366.37 billion $ 15.75 billion
Nov 28, 11 PM $ 3,032.34
-0.24%
$ 365.99 billion $ 15.85 billion
Nov 28, 10 PM $ 3,039.7
+0.06%
$ 366.88 billion $ 16.04 billion
Nov 28, 9 PM $ 3,038.01
-0.63%
$ 366.67 billion $ 16.03 billion
Nov 28, 8 PM $ 3,057.38
+0.20%
$ 369.01 billion $ 15.99 billion