Ethereum Historical Data

ETH Page 67
Download
Date Close Price change Market cap Trading volume
Aug 13, 2017 $296.62
+0.00%
$28.01 billion $4,063
Aug 12, 2017 $308.02
+0.00%
$29.18 billion $3,872
Aug 11, 2017 $309.32
+0.00%
$29.01 billion $3,654
Aug 10, 2017 $298.28
+0.00%
$27.79 billion $3,426
Aug 9, 2017 $295.28
+0.00%
$27.79 billion $3,349
Aug 8, 2017 $296.51
+0.00%
$27.86 billion $3,429
Aug 7, 2017 $269.94
+0.00%
$25.26 billion $3,402
Aug 6, 2017 $264.56
+0.00%
$24.54 billion $3,232
Aug 5, 2017 $253.09
+0.00%
$24.06 billion $3,263
Aug 4, 2017 $220.6
+0.00%
$20.92 billion $2,878
Aug 3, 2017 $224.39
+0.00%
$21.13 billion $2,810
Aug 2, 2017 $218.12
+0.00%
$20.62 billion $2,721
Aug 1, 2017 $225.9
+0.00%
$21.25 billion $2,747
Jul 31, 2017 $201.33
+0.00%
$19.1 billion $2,883
Jul 30, 2017 $196.78
+0.00%
$18.55 billion $2,766
Jul 29, 2017 $206.14
+0.00%
$19.27 billion $2,733
Jul 28, 2017 $191.21
+0.00%
$18.08 billion $2,807
Jul 27, 2017 $202.93
+0.00%
$19.12 billion $2,692
Jul 26, 2017 $202.88
+0.00%
$19.09 billion $2,559
Jul 25, 2017 $203.59
+0.00%
$19.34 billion $2,583
Jul 24, 2017 $225.48
+0.00%
$21.02 billion $2,763
Jul 23, 2017 $228.32
+0.00%
$21.13 billion $2,757
Jul 22, 2017 $230.47
+0.00%
$21.45 billion $2,837
Jul 21, 2017 $216.33
+0.00%
$20.4 billion $2,675
Jul 20, 2017 $226.33
+0.00%
$21.23 billion $2,866
Jul 19, 2017 $194.41
+0.00%
$18.65 billion $2,283
Jul 18, 2017 $227.09
+0.00%
$21.89 billion $2,320
Jul 17, 2017 $189.97
+0.00%
$18.06 billion $2,233
Jul 16, 2017 $155.42
+0.00%
$14.69 billion $1,914
Jul 15, 2017 $169.1
+0.00%
$15.92 billion $1,975
Jul 14, 2017 $197.14
+0.00%
$18.63 billion $2,234
Jul 13, 2017 $205.41
+0.00%
$19.56 billion $2,362
Jul 12, 2017 $224.15
+0.00%
$21.52 billion $2,403
Jul 11, 2017 $190.55
+0.00%
$18.4 billion $2,324
Jul 10, 2017 $205.76
+0.00%
$20.07 billion $2,344
Jul 9, 2017 $237.72
+0.00%
$22.56 billion $2,511
Jul 8, 2017 $245.67
+0.00%
$23.44 billion $2,565
Jul 7, 2017 $240.94
+0.00%
$22.9 billion $2,514
Jul 6, 2017 $265.88
+0.00%
$25.18 billion $2,614
Jul 5, 2017 $266
+0.00%
$25.01 billion $2,628
Jul 4, 2017 $269.05
+0.00%
$25.43 billion $2,617
Jul 3, 2017 $276.41
+0.00%
$26.31 billion $2,572
Jul 2, 2017 $283.99
+0.00%
$26.78 billion $2,536
Jul 1, 2017 $261
+0.00%
$25.52 billion $2,425
Jun 30, 2017 $280.68
+0.00%
$27.4 billion $2,481
Jun 29, 2017 $292.9
+0.00%
$28.14 billion $2,558
Jun 28, 2017 $315.86
+0.00%
$30.45 billion $2,578
Jun 27, 2017 $286.14
+0.00%
$27.21 billion $2,584
Jun 26, 2017 $253.68
+0.00%
$25.31 billion $2,446
Jun 25, 2017 $279.36
+0.00%
$28.14 billion $2,542