Ethereum Historical Data

ETH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 17, 2017 $ 44.48
+0.00%
$ 4.21 billion $ 1,072
Mar 16, 2017 $ 45.51
+0.00%
$ 4.16 billion $ 1,173
Mar 15, 2017 $ 35.18
+0.00%
$ 3.15 billion $ 1,253
Mar 14, 2017 $ 28.58
+0.00%
$ 2.57 billion $ 1,243
Mar 13, 2017 $ 28.45
+0.00%
$ 2.57 billion $ 1,238
Mar 12, 2017 $ 23.31
+0.00%
$ 2.1 billion $ 1,225
Mar 11, 2017 $ 21.45
+0.00%
$ 1.93 billion $ 1,179
Mar 10, 2017 $ 19.13
+0.00%
$ 1.73 billion $ 1,112
Mar 9, 2017 $ 17.71
+0.00%
$ 1.59 billion $ 1,191
Mar 8, 2017 $ 16.54
+0.00%
$ 1.49 billion $ 1,147
Mar 7, 2017 $ 18.91
+0.00%
$ 1.69 billion $ 1,233
Mar 6, 2017 $ 19.75
+0.00%
$ 1.75 billion $ 1,277
Mar 5, 2017 $ 19.22
+0.00%
$ 1.73 billion $ 1,271
Mar 4, 2017 $ 18.61
+0.00%
$ 1.67 billion $ 1,264
Mar 3, 2017 $ 19.48
+0.00%
$ 1.74 billion $ 1,283
Mar 2, 2017 $ 19.08
+0.00%
$ 1.7 billion $ 1,255
Mar 1, 2017 $ 17.55
+0.00%
$ 1.55 billion $ 1,223
Feb 28, 2017 $ 16.07
+0.00%
$ 1.41 billion $ 1,189
Feb 27, 2017 $ 15.55
+0.00%
$ 1.37 billion $ 1,189
Feb 26, 2017 $ 14.59
+0.00%
$ 1.3 billion $ 1,172
Feb 25, 2017 $ 13.57
+0.00%
$ 1.21 billion $ 1,149
Feb 24, 2017 $ 13.11
+0.00%
$ 1.17 billion $ 1,176
Feb 23, 2017 $ 13.13
+0.00%
$ 1.17 billion $ 1,172
Feb 22, 2017 $ 12.69
+0.00%
$ 1.12 billion $ 1,120
Feb 21, 2017 $ 12.77
+0.00%
$ 1.13 billion $ 1,119
Feb 20, 2017 $ 12.52
+0.00%
$ 1.11 billion $ 1,078
Feb 19, 2017 $ 12.82
+0.00%
$ 1.14 billion $ 1,049
Feb 18, 2017 $ 12.83
+0.00%
$ 1.14 billion $ 1,052
Feb 17, 2017 $ 12.72
+0.00%
$ 1.13 billion $ 1,049
Feb 16, 2017 $ 12.95
+0.00%
$ 1.15 billion $ 1,032
Feb 15, 2017 $ 12.97
+0.00%
$ 1.15 billion $ 1,008
Feb 14, 2017 $ 13
+0.00%
$ 1.16 billion $ 1,008
Feb 13, 2017 $ 11.39
+0.00%
$ 1 billion $ 995
Feb 12, 2017 $ 11.42
+0.00%
$ 1.01 billion $ 997
Feb 11, 2017 $ 11.43
+0.00%
$ 1.01 billion $ 1,008
Feb 10, 2017 $ 11.34
+0.00%
$ 1 billion $ 998
Feb 9, 2017 $ 10.94
+0.00%
$ 978.83 million $ 979
Feb 8, 2017 $ 11.39
+0.00%
$ 1.01 billion $ 1,055
Feb 7, 2017 $ 11.45
+0.00%
$ 1.02 billion $ 1,050
Feb 6, 2017 $ 11.32
+0.00%
$ 1.01 billion $ 1,025
Feb 5, 2017 $ 11.22
+0.00%
$ 1.01 billion $ 1,016
Feb 4, 2017 $ 11.32
+0.00%
$ 1.01 billion $ 1,032
Feb 3, 2017 $ 10.95
+0.00%
$ 984.02 million $ 1,013
Feb 2, 2017 $ 10.78
+0.00%
$ 957.73 million $ 1,004
Feb 1, 2017 $ 10.71
+0.00%
$ 949.49 million $ 982
Jan 31, 2017 $ 10.71
+0.00%
$ 948.75 million $ 965
Jan 30, 2017 $ 10.62
+0.00%
$ 934.59 million $ 921
Jan 29, 2017 $ 10.47
+0.00%
$ 926.55 million $ 915
Jan 28, 2017 $ 10.54
+0.00%
$ 933.38 million $ 919
Jan 27, 2017 $ 10.51
+0.00%
$ 930.6 million $ 918