Ethereum Historical Data

ETH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $2,285.16
+0.11%
$275.79 billion $8.91 billion
Apr 28, 9 AM $2,282.59
-0.20%
$275.48 billion $8.82 billion
Apr 28, 8 AM $2,287.16
-0.02%
$276.03 billion $8.87 billion
Apr 28, 7 AM $2,287.42
+0.42%
$276.06 billion $9.03 billion
Apr 28, 6 AM $2,277.91
-0.50%
$274.92 billion $9.05 billion
Apr 28, 5 AM $2,289.34
+0.01%
$276.3 billion $9.19 billion
Apr 28, 4 AM $2,289.14
-0.04%
$276.27 billion $10.12 billion
Apr 28, 3 AM $2,290.05
+0.07%
$276.38 billion $10.18 billion
Apr 28, 2 AM $2,288.61
-0.46%
$276.21 billion $10.32 billion
Apr 28, 1 AM $2,299.2
-0.36%
$277.49 billion $10.32 billion
Apr 28, 12 AM $2,307.53
+0.13%
$278.49 billion $10.89 billion
Apr 27, 11 PM $2,304.66
+0.44%
$278.15 billion $11.12 billion
Apr 27, 10 PM $2,294.5
+0.28%
$276.92 billion $11.3 billion
Apr 27, 9 PM $2,288.21
-0.16%
$276.16 billion $11.65 billion
Apr 27, 8 PM $2,291.95
+0.16%
$276.61 billion $11.89 billion
Apr 27, 7 PM $2,288.11
-0.06%
$276.15 billion $11.84 billion
Apr 27, 6 PM $2,289.4
+0.09%
$276.3 billion $11.91 billion
Apr 27, 5 PM $2,287.56
+0.43%
$276.08 billion $12.16 billion
Apr 27, 4 PM $2,277.73
+0.11%
$274.9 billion $11.79 billion
Apr 27, 3 PM $2,275.19
-1.74%
$274.59 billion $11.55 billion
Apr 27, 2 PM $2,315.41
+0.15%
$279.44 billion $10.49 billion
Apr 27, 1 PM $2,312.01
-0.09%
$279.03 billion $10.28 billion
Apr 27, 12 PM $2,314.17
-0.27%
$279.29 billion $9.87 billion
Apr 27, 11 AM $2,320.32
-0.02%
$280.04 billion $9.81 billion
Apr 27, 10 AM $2,320.86
-0.09%
$280.1 billion $9.76 billion
Apr 27, 9 AM $2,322.9
+0.17%
$280.35 billion $9.7 billion
Apr 27, 8 AM $2,318.84
+0.05%
$279.86 billion $9.52 billion
Apr 27, 7 AM $2,317.7
-0.19%
$279.72 billion $9.31 billion
Apr 27, 6 AM $2,322.1
-0.09%
$280.25 billion $9.11 billion
Apr 27, 5 AM $2,324.12
-2.47%
$280.5 billion $8.79 billion
Apr 27, 4 AM $2,383
-0.51%
$287.6 billion $8.02 billion
Apr 27, 3 AM $2,395.29
+0.08%
$289.08 billion $7.89 billion
Apr 27, 2 AM $2,393.33
+0.01%
$288.85 billion $7.71 billion
Apr 27, 1 AM $2,392.95
+0.35%
$288.8 billion $7.51 billion
Apr 27, 12 AM $2,384.59
+0.63%
$287.79 billion $6.85 billion
Apr 26, 11 PM $2,369.77
+0.32%
$286 billion $6.48 billion
Apr 26, 10 PM $2,362.37
+0.03%
$285.11 billion $6.15 billion
Apr 26, 9 PM $2,361.59
-0.09%
$285.02 billion $5.69 billion
Apr 26, 8 PM $2,363.65
-0.16%
$285.27 billion $5.43 billion
Apr 26, 7 PM $2,367.53
+0.26%
$285.73 billion $5.31 billion
Apr 26, 6 PM $2,361.44
+0.55%
$285 billion $5.04 billion
Apr 26, 5 PM $2,348.61
+0.22%
$283.45 billion $4.64 billion
Apr 26, 4 PM $2,343.52
-0.15%
$282.84 billion $4.64 billion
Apr 26, 3 PM $2,347.01
-0.02%
$283.26 billion $4.77 billion
Apr 26, 2 PM $2,347.41
+0.52%
$283.31 billion $4.88 billion
Apr 26, 1 PM $2,335.29
+0.25%
$281.84 billion $4.63 billion
Apr 26, 12 PM $2,329.39
-0.30%
$281.13 billion $4.58 billion
Apr 26, 11 AM $2,336.33
+0.15%
$281.97 billion $4.55 billion
Apr 26, 10 AM $2,332.84
-0.09%
$281.55 billion $4.55 billion
Apr 26, 9 AM $2,334.94
+0.08%
$281.8 billion $4.56 billion