Ethereum Historical Data

ETH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 3,038.01
-0.63%
$ 366.67 billion $ 16.03 billion
Nov 28, 8 PM $ 3,057.38
+0.20%
$ 369.01 billion $ 15.99 billion
Nov 28, 7 PM $ 3,051.52
+0.44%
$ 368.3 billion $ 15.88 billion
Nov 28, 6 PM $ 3,037.9
+0.06%
$ 366.57 billion $ 15.71 billion
Nov 28, 5 PM $ 3,036.25
+0.31%
$ 367.05 billion $ 15.52 billion
Nov 28, 4 PM $ 3,027.12
-1.49%
$ 365.36 billion $ 14.89 billion
Nov 28, 3 PM $ 3,072.83
+0.24%
$ 370.85 billion $ 14.39 billion
Nov 28, 2 PM $ 3,065.43
-0.25%
$ 369.98 billion $ 13.76 billion
Nov 28, 1 PM $ 3,073.08
+1.16%
$ 370.87 billion $ 13.04 billion
Nov 28, 12 PM $ 3,037.75
+0.05%
$ 366.69 billion $ 13.1 billion
Nov 28, 11 AM $ 3,036.23
-0.82%
$ 366.46 billion $ 13.38 billion
Nov 28, 10 AM $ 3,061.34
+0.19%
$ 369.49 billion $ 13.09 billion
Nov 28, 9 AM $ 3,055.52
-0.11%
$ 368.67 billion $ 13.06 billion
Nov 28, 8 AM $ 3,058.88
+1.82%
$ 369.19 billion $ 12.92 billion
Nov 28, 7 AM $ 3,004
-0.25%
$ 362.5 billion $ 12.18 billion
Nov 28, 6 AM $ 3,011.56
-0.45%
$ 363.48 billion $ 11.95 billion
Nov 28, 5 AM $ 3,025.27
+0.20%
$ 365.14 billion $ 11.89 billion
Nov 28, 4 AM $ 3,019.16
+0.31%
$ 364.4 billion $ 11.96 billion
Nov 28, 3 AM $ 3,009.81
-0.11%
$ 363.27 billion $ 12.02 billion
Nov 28, 2 AM $ 3,013.22
+0.42%
$ 363.59 billion $ 12.22 billion
Nov 28, 1 AM $ 3,000.62
-0.49%
$ 362.16 billion $ 12.79 billion
Nov 28, 12 AM $ 3,015.41
-0.04%
$ 363.95 billion $ 12.84 billion
Nov 27, 11 PM $ 3,016.74
+0.16%
$ 364.08 billion $ 13.12 billion
Nov 27, 10 PM $ 3,012.21
-0.77%
$ 363.34 billion $ 13.24 billion
Nov 27, 9 PM $ 3,035.44
-0.16%
$ 366.41 billion $ 13.21 billion
Nov 27, 8 PM $ 3,040.19
+0.27%
$ 366.94 billion $ 13.35 billion
Nov 27, 7 PM $ 3,032.1
-0.22%
$ 365.96 billion $ 13.58 billion
Nov 27, 6 PM $ 3,038.83
+0.59%
$ 366.68 billion $ 13.9 billion
Nov 27, 5 PM $ 3,021.09
-0.06%
$ 364.63 billion $ 14.58 billion
Nov 27, 4 PM $ 3,022.88
+0.38%
$ 364.74 billion $ 15.6 billion
Nov 27, 3 PM $ 3,011.58
+0.42%
$ 363.48 billion $ 16.02 billion
Nov 27, 2 PM $ 2,998.84
+0.08%
$ 361.95 billion $ 16.29 billion
Nov 27, 1 PM $ 2,996.69
+0.15%
$ 361.69 billion $ 16.65 billion
Nov 27, 12 PM $ 2,992.42
-1.22%
$ 361.17 billion $ 16.44 billion
Nov 27, 11 AM $ 3,029.44
-0.20%
$ 365.64 billion $ 16.34 billion
Nov 27, 10 AM $ 3,035.64
+0.21%
$ 366.39 billion $ 16.4 billion
Nov 27, 9 AM $ 3,029.17
+0.01%
$ 365.61 billion $ 16.39 billion
Nov 27, 8 AM $ 3,028.86
-0.16%
$ 365.55 billion $ 16.48 billion
Nov 27, 7 AM $ 3,033.75
+0.18%
$ 366.16 billion $ 16.55 billion
Nov 27, 6 AM $ 3,028.62
+0.16%
$ 365.54 billion $ 16.55 billion
Nov 27, 5 AM $ 3,023.77
-0.61%
$ 364.99 billion $ 16.64 billion
Nov 27, 4 AM $ 3,042.37
+0.23%
$ 367.06 billion $ 16.61 billion
Nov 27, 3 AM $ 3,035.29
-0.15%
$ 366.35 billion $ 16.73 billion
Nov 27, 2 AM $ 3,039.9
-0.45%
$ 366.9 billion $ 16.87 billion
Nov 27, 1 AM $ 3,053.56
+0.56%
$ 368.55 billion $ 16.2 billion
Nov 27, 12 AM $ 3,036.53
+0.27%
$ 366.66 billion $ 16.23 billion
Nov 26, 11 PM $ 3,028.39
+0.04%
$ 365.55 billion $ 16.05 billion
Nov 26, 10 PM $ 3,027.28
+0.11%
$ 365.38 billion $ 16.29 billion
Nov 26, 9 PM $ 3,024.08
-0.11%
$ 364.99 billion $ 16.65 billion
Nov 26, 8 PM $ 3,027.51
-0.26%
$ 365.41 billion $ 16.72 billion