Ethereum Historical Data

ETH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 2,044.95
+0.89%
$ 246.81 billion $ 15.02 billion
Mar 10, 3 AM $ 2,026.86
-0.75%
$ 244.63 billion $ 14.99 billion
Mar 10, 2 AM $ 2,042.17
+1.09%
$ 246.47 billion $ 15.88 billion
Mar 10, 1 AM $ 2,020.33
+0.24%
$ 243.84 billion $ 15.52 billion
Mar 10, 12 AM $ 2,015.4
+1.11%
$ 243.24 billion $ 15.65 billion
Mar 9, 11 PM $ 1,993.32
-0.45%
$ 240.58 billion $ 15.59 billion
Mar 9, 10 PM $ 2,002.27
-1.30%
$ 241.66 billion $ 15.51 billion
Mar 9, 9 PM $ 2,028.67
+0.10%
$ 244.84 billion $ 16.12 billion
Mar 9, 8 PM $ 2,026.57
-0.41%
$ 244.59 billion $ 16.14 billion
Mar 9, 7 PM $ 2,034.79
+1.14%
$ 245.58 billion $ 16.09 billion
Mar 9, 6 PM $ 2,011.95
-0.27%
$ 242.83 billion $ 15.88 billion
Mar 9, 5 PM $ 2,017.3
-0.49%
$ 243.47 billion $ 15.76 billion
Mar 9, 4 PM $ 2,027.3
+0.17%
$ 244.68 billion $ 15.44 billion
Mar 9, 3 PM $ 2,023.88
+0.04%
$ 244.27 billion $ 15.08 billion
Mar 9, 2 PM $ 2,023.03
+0.21%
$ 244.16 billion $ 14.78 billion
Mar 9, 1 PM $ 2,018.85
+0.81%
$ 243.66 billion $ 14.05 billion
Mar 9, 12 PM $ 2,002.69
+0.48%
$ 241.71 billion $ 13.5 billion
Mar 9, 11 AM $ 1,993.04
-0.11%
$ 240.54 billion $ 13.84 billion
Mar 9, 10 AM $ 1,995.14
-0.50%
$ 240.8 billion $ 13.81 billion
Mar 9, 9 AM $ 2,005.2
+0.42%
$ 242.01 billion $ 13.96 billion
Mar 9, 8 AM $ 1,996.78
+0.68%
$ 241 billion $ 13.59 billion
Mar 9, 7 AM $ 1,983.37
-0.11%
$ 239.38 billion $ 13.3 billion
Mar 9, 6 AM $ 1,985.46
-1.23%
$ 239.63 billion $ 13.1 billion
Mar 9, 5 AM $ 2,010.29
+1.63%
$ 242.63 billion $ 12.83 billion
Mar 9, 4 AM $ 1,978.01
+0.06%
$ 238.73 billion $ 11.94 billion
Mar 9, 3 AM $ 1,976.76
+0.82%
$ 238.58 billion $ 12.15 billion
Mar 9, 2 AM $ 1,960.77
+0.68%
$ 236.65 billion $ 11.23 billion
Mar 9, 1 AM $ 1,947.61
-0.15%
$ 235.06 billion $ 11.34 billion
Mar 9, 12 AM $ 1,950.61
+0.71%
$ 235.42 billion $ 11 billion
Mar 8, 11 PM $ 1,936.97
-0.28%
$ 233.78 billion $ 10.56 billion
Mar 8, 10 PM $ 1,942.49
-0.56%
$ 234.44 billion $ 10.34 billion
Mar 8, 9 PM $ 1,953.23
-0.29%
$ 235.74 billion $ 9.04 billion
Mar 8, 8 PM $ 1,958.91
-0.28%
$ 236.42 billion $ 8.91 billion
Mar 8, 7 PM $ 1,964.32
+1.72%
$ 237.08 billion $ 8.82 billion
Mar 8, 6 PM $ 1,931.09
-0.24%
$ 233.07 billion $ 8.52 billion
Mar 8, 5 PM $ 1,935.64
-0.06%
$ 233.62 billion $ 8.45 billion
Mar 8, 4 PM $ 1,936.77
-0.27%
$ 233.75 billion $ 8.38 billion
Mar 8, 3 PM $ 1,942.01
-0.18%
$ 234.38 billion $ 8.35 billion
Mar 8, 2 PM $ 1,945.53
+0.06%
$ 234.81 billion $ 8.38 billion
Mar 8, 1 PM $ 1,944.3
-0.12%
$ 234.66 billion $ 8.37 billion
Mar 8, 12 PM $ 1,946.7
-0.27%
$ 234.95 billion $ 8 billion
Mar 8, 11 AM $ 1,952.01
-1.09%
$ 235.59 billion $ 7.36 billion
Mar 8, 10 AM $ 1,973.62
+0.48%
$ 238.2 billion $ 7.23 billion
Mar 8, 9 AM $ 1,964.21
+0.23%
$ 237.06 billion $ 6.7 billion
Mar 8, 8 AM $ 1,959.77
+0.22%
$ 236.53 billion $ 6.63 billion
Mar 8, 7 AM $ 1,955.45
+0.37%
$ 236.01 billion $ 6.69 billion
Mar 8, 6 AM $ 1,948.24
-0.04%
$ 235.14 billion $ 6.87 billion
Mar 8, 5 AM $ 1,949.02
+0.52%
$ 235.23 billion $ 6.92 billion
Mar 8, 4 AM $ 1,938.98
-0.49%
$ 234.02 billion $ 6.82 billion
Mar 8, 3 AM $ 1,948.67
+0.27%
$ 235.19 billion $ 6.58 billion