Ethereum Historical Data

ETH Page 68
Download
Date Close Price change Market cap Trading volume
Jun 24, 2017 $304.54
+0.00%
$30.03 billion $2,590
Jun 23, 2017 $326.85
+0.00%
$31.69 billion $2,710
Jun 22, 2017 $320.97
+0.00%
$31.19 billion $2,723
Jun 21, 2017 $325.3
+0.00%
$31.22 billion $2,678
Jun 20, 2017 $350.53
+0.00%
$33.26 billion $2,754
Jun 19, 2017 $358.2
+0.00%
$34.28 billion $2,617
Jun 18, 2017 $351.53
+0.00%
$34.4 billion $2,540
Jun 17, 2017 $368.1
+0.00%
$35.12 billion $2,655
Jun 16, 2017 $353.61
+0.00%
$34.26 billion $2,509
Jun 15, 2017 $344.68
+0.00%
$33.49 billion $2,442
Jun 14, 2017 $343.84
+0.00%
$33.21 billion $2,467
Jun 13, 2017 $388.09
+0.00%
$36.76 billion $2,713
Jun 12, 2017 $394.66
+0.00%
$37.11 billion $2,657
Jun 11, 2017 $339.68
+0.00%
$31.47 billion $2,973
Jun 10, 2017 $335.95
+0.00%
$31.19 billion $2,900
Jun 9, 2017 $279.11
+0.00%
$26.02 billion $2,811
Jun 8, 2017 $259.41
+0.00%
$24.16 billion $2,799
Jun 7, 2017 $255.77
+0.00%
$23.82 billion $2,692
Jun 6, 2017 $264.26
+0.00%
$24.4 billion $2,870
Jun 5, 2017 $247.75
+0.00%
$22.92 billion $2,705
Jun 4, 2017 $244.96
+0.00%
$22.62 billion $2,524
Jun 3, 2017 $224.3
+0.00%
$20.68 billion $2,545
Jun 2, 2017 $222.04
+0.00%
$20.62 billion $2,493
Jun 1, 2017 $220.7
+0.00%
$20.47 billion $2,413
May 31, 2017 $228.64
+0.00%
$21.24 billion $2,303
May 30, 2017 $228.58
+0.00%
$21.35 billion $2,193
May 29, 2017 $194.17
+0.00%
$17.94 billion $2,278
May 28, 2017 $172.86
+0.00%
$15.69 billion $2,189
May 27, 2017 $156.63
+0.00%
$14.51 billion $2,052
May 26, 2017 $162.83
+0.00%
$14.75 billion $2,245
May 25, 2017 $177.33
+0.00%
$16.04 billion $2,307
May 24, 2017 $193.03
+0.00%
$17.46 billion $2,445
May 23, 2017 $169.5
+0.00%
$16.72 billion $2,273
May 22, 2017 $160.39
+0.00%
$16 billion $2,124
May 21, 2017 $148
+0.00%
$14.5 billion $2,044
May 20, 2017 $123.06
+0.00%
$11.61 billion $2,040
May 19, 2017 $124.38
+0.00%
$11.88 billion $1,962
May 18, 2017 $95.88
+0.00%
$8.89 billion $1,881
May 17, 2017 $86.98
+0.00%
$8.24 billion $1,801
May 16, 2017 $87.8
+0.00%
$8.2 billion $1,729
May 15, 2017 $90.32
+0.00%
$8.47 billion $1,709
May 14, 2017 $88.72
+0.00%
$8.32 billion $1,773
May 13, 2017 $87.96
+0.00%
$8.32 billion $1,764
May 12, 2017 $85.15
+0.00%
$8.12 billion $1,686
May 11, 2017 $88.2
+0.00%
$8.23 billion $1,819
May 10, 2017 $87.83
+0.00%
$8.19 billion $1,752
May 9, 2017 $86.27
+0.00%
$8.34 billion $1,698
May 8, 2017 $88.39
+0.00%
$8.36 billion $1,664
May 7, 2017 $90.46
+0.00%
$8.59 billion $1,554
May 6, 2017 $94.82
+0.00%
$8.94 billion $1,545