Ethereum Historical Data

ETH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 2017 $ 10.65
+0.00%
$ 934.85 million $ 916
Jan 25, 2017 $ 10.51
+0.00%
$ 932.87 million $ 894
Jan 24, 2017 $ 10.51
+0.00%
$ 938 million $ 894
Jan 23, 2017 $ 10.78
+0.00%
$ 954.28 million $ 921
Jan 22, 2017 $ 10.71
+0.00%
$ 943.57 million $ 919
Jan 21, 2017 $ 10.91
+0.00%
$ 961.38 million $ 920
Jan 20, 2017 $ 10.6
+0.00%
$ 933.86 million $ 893
Jan 19, 2017 $ 10.43
+0.00%
$ 915.61 million $ 895
Jan 18, 2017 $ 10.19
+0.00%
$ 900.36 million $ 872
Jan 17, 2017 $ 10.14
+0.00%
$ 906.6 million $ 900
Jan 16, 2017 $ 9.59
+0.00%
$ 847.71 million $ 827
Jan 15, 2017 $ 9.88
+0.00%
$ 870.95 million $ 821
Jan 14, 2017 $ 9.78
+0.00%
$ 847.99 million $ 820
Jan 13, 2017 $ 9.78
+0.00%
$ 858.48 million $ 825
Jan 12, 2017 $ 9.81
+0.00%
$ 866.24 million $ 810
Jan 11, 2017 $ 9.83
+0.00%
$ 853.32 million $ 785
Jan 10, 2017 $ 10.55
+0.00%
$ 926.03 million $ 904
Jan 9, 2017 $ 10.2
+0.00%
$ 906.05 million $ 900
Jan 8, 2017 $ 10.27
+0.00%
$ 902.58 million $ 901
Jan 7, 2017 $ 9.78
+0.00%
$ 865.19 million $ 889
Jan 6, 2017 $ 10.07
+0.00%
$ 898.84 million $ 886
Jan 5, 2017 $ 10.2
+0.00%
$ 898.5 million $ 989
Jan 4, 2017 $ 10.88
+0.00%
$ 985.51 million $ 1,135
Jan 3, 2017 $ 9.59
+0.00%
$ 851.51 million $ 1,033
Jan 2, 2017 $ 8.33
+0.00%
$ 733.33 million $ 1,017
Jan 1, 2017 $ 8.14
+0.00%
$ 715.05 million $ 995
Dec 31, 2016 $ 8.05
+0.00%
$ 696.99 million $ 963
Dec 30, 2016 $ 8.16
+0.00%
$ 713.43 million $ 959
Dec 29, 2016 $ 8.21
+0.00%
$ 724.03 million $ 971
Dec 28, 2016 $ 7.57
+0.00%
$ 657.01 million $ 972
Dec 27, 2016 $ 7.15
+0.00%
$ 626.27 million $ 926
Dec 26, 2016 $ 7.21
+0.00%
$ 635.06 million $ 898
Dec 25, 2016 $ 7.19
+0.00%
$ 626.19 million $ 891
Dec 24, 2016 $ 7.23
+0.00%
$ 633.87 million $ 891
Dec 23, 2016 $ 7.16
+0.00%
$ 624.96 million $ 917
Dec 22, 2016 $ 7.64
+0.00%
$ 661.25 million $ 860
Dec 21, 2016 $ 7.87
+0.00%
$ 689.72 million $ 829
Dec 20, 2016 $ 7.59
+0.00%
$ 667.31 million $ 799
Dec 19, 2016 $ 7.61
+0.00%
$ 665.66 million $ 790
Dec 18, 2016 $ 7.89
+0.00%
$ 684.7 million $ 789
Dec 17, 2016 $ 7.66
+0.00%
$ 685.43 million $ 787
Dec 16, 2016 $ 7.85
+0.00%
$ 683.58 million $ 782
Dec 15, 2016 $ 7.76
+0.00%
$ 680.74 million $ 775
Dec 14, 2016 $ 8.23
+0.00%
$ 718.46 million $ 777
Dec 13, 2016 $ 8.4
+0.00%
$ 731.89 million $ 779
Dec 12, 2016 $ 8.45
+0.00%
$ 740.26 million $ 778
Dec 11, 2016 $ 8.2
+0.00%
$ 711.46 million $ 768
Dec 10, 2016 $ 8.09
+0.00%
$ 705.25 million $ 774
Dec 9, 2016 $ 8.52
+0.00%
$ 732.84 million $ 770
Dec 8, 2016 $ 8.3
+0.00%
$ 713.88 million $ 768