Ethereum Historical Data

ETH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 3,027.51
-0.26%
$ 365.41 billion $ 16.72 billion
Nov 26, 7 PM $ 3,035.46
+0.06%
$ 366.37 billion $ 16.77 billion
Nov 26, 6 PM $ 3,033.52
+0.08%
$ 366.13 billion $ 17.08 billion
Nov 26, 5 PM $ 3,031.08
+2.78%
$ 365.84 billion $ 16.64 billion
Nov 26, 4 PM $ 2,949.1
+1.05%
$ 355.94 billion $ 15.88 billion
Nov 26, 3 PM $ 2,918.56
+0.15%
$ 352.16 billion $ 15.6 billion
Nov 26, 2 PM $ 2,915.83
-0.57%
$ 351.93 billion $ 15.87 billion
Nov 26, 1 PM $ 2,932.3
+1.01%
$ 353.75 billion $ 16.32 billion
Nov 26, 12 PM $ 2,902.87
-0.42%
$ 350.39 billion $ 16.55 billion
Nov 26, 11 AM $ 2,915.13
+0.00%
$ 351.84 billion $ 16.76 billion
Nov 26, 10 AM $ 2,915.15
+0.32%
$ 351.85 billion $ 16.76 billion
Nov 26, 9 AM $ 2,905.93
-0.29%
$ 350.73 billion $ 16.85 billion
Nov 26, 8 AM $ 2,914.44
-1.01%
$ 351.76 billion $ 17.21 billion
Nov 26, 7 AM $ 2,944.1
-0.14%
$ 355.34 billion $ 17.47 billion
Nov 26, 6 AM $ 2,948.23
+0.11%
$ 355.84 billion $ 17.63 billion
Nov 26, 5 AM $ 2,944.9
+0.43%
$ 355.49 billion $ 17.61 billion
Nov 26, 4 AM $ 2,932.3
+0.15%
$ 353.92 billion $ 17.55 billion
Nov 26, 3 AM $ 2,927.87
-1.03%
$ 353.38 billion $ 17.52 billion
Nov 26, 2 AM $ 2,958.21
-0.40%
$ 357.04 billion $ 17.36 billion
Nov 26, 1 AM $ 2,969.33
+0.45%
$ 358.39 billion $ 17.58 billion
Nov 26, 12 AM $ 2,955.97
-0.18%
$ 356.77 billion $ 17.46 billion
Nov 25, 11 PM $ 2,961.43
-0.40%
$ 357.43 billion $ 17.55 billion
Nov 25, 10 PM $ 2,973.65
+1.36%
$ 358.48 billion $ 17.4 billion
Nov 25, 9 PM $ 2,933.72
+0.10%
$ 354.09 billion $ 17.02 billion
Nov 25, 8 PM $ 2,930.86
+0.25%
$ 353.74 billion $ 17.25 billion
Nov 25, 7 PM $ 2,923.68
-0.09%
$ 352.88 billion $ 17.54 billion
Nov 25, 6 PM $ 2,926.2
-0.44%
$ 353.18 billion $ 17.61 billion
Nov 25, 5 PM $ 2,939.13
+0.28%
$ 354.74 billion $ 19.24 billion
Nov 25, 4 PM $ 2,931.06
+1.23%
$ 353.77 billion $ 20.1 billion
Nov 25, 3 PM $ 2,895.41
+0.42%
$ 349.78 billion $ 20.43 billion
Nov 25, 2 PM $ 2,883.13
-0.83%
$ 347.98 billion $ 20.5 billion
Nov 25, 1 PM $ 2,907.11
-0.71%
$ 350.88 billion $ 20.85 billion
Nov 25, 12 PM $ 2,928.06
+1.25%
$ 353.4 billion $ 20.74 billion
Nov 25, 11 AM $ 2,892
-0.26%
$ 349.05 billion $ 20.49 billion
Nov 25, 10 AM $ 2,899.55
+0.24%
$ 349.96 billion $ 20.55 billion
Nov 25, 9 AM $ 2,892.67
+0.73%
$ 349.13 billion $ 20.53 billion
Nov 25, 8 AM $ 2,871.87
-1.13%
$ 346.62 billion $ 20.8 billion
Nov 25, 7 AM $ 2,904.73
-0.65%
$ 350.59 billion $ 20.79 billion
Nov 25, 6 AM $ 2,923.66
-0.22%
$ 352.87 billion $ 20.86 billion
Nov 25, 5 AM $ 2,930.22
-0.30%
$ 353.84 billion $ 21.19 billion
Nov 25, 4 AM $ 2,939.06
+0.90%
$ 354.73 billion $ 21.8 billion
Nov 25, 3 AM $ 2,912.89
-0.61%
$ 351.57 billion $ 22.17 billion
Nov 25, 2 AM $ 2,930.76
+0.29%
$ 353.73 billion $ 22.5 billion
Nov 25, 1 AM $ 2,922.37
-0.72%
$ 352.81 billion $ 23.15 billion
Nov 25, 12 AM $ 2,943.66
-0.35%
$ 355.32 billion $ 23.3 billion
Nov 24, 11 PM $ 2,954.14
-0.23%
$ 356.55 billion $ 23.69 billion
Nov 24, 10 PM $ 2,959.68
-0.09%
$ 357.22 billion $ 23.98 billion
Nov 24, 9 PM $ 2,962.44
-0.41%
$ 357.55 billion $ 23.95 billion
Nov 24, 8 PM $ 2,974.47
+0.50%
$ 359.01 billion $ 23.72 billion
Nov 24, 7 PM $ 2,959.81
+0.07%
$ 357.24 billion $ 23.13 billion