Ethereum Historical Data

ETH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $2,334.94
+0.08%
$281.8 billion $4.56 billion
Apr 26, 8 AM $2,333.04
+0.06%
$281.57 billion $4.59 billion
Apr 26, 7 AM $2,331.7
+0.08%
$281.41 billion $4.51 billion
Apr 26, 6 AM $2,329.89
+0.07%
$281.19 billion $4.5 billion
Apr 26, 5 AM $2,328.37
+0.44%
$281.01 billion $4.45 billion
Apr 26, 4 AM $2,318.28
+0.33%
$279.79 billion $4.09 billion
Apr 26, 3 AM $2,310.55
-0.21%
$278.86 billion $4.03 billion
Apr 26, 2 AM $2,315.49
+0.04%
$279.45 billion $4.01 billion
Apr 26, 1 AM $2,314.46
-0.03%
$279.33 billion $4.03 billion
Apr 26, 12 AM $2,315.12
-0.18%
$279.41 billion $4.04 billion
Apr 25, 11 PM $2,319.38
+0.04%
$279.92 billion $4.03 billion
Apr 25, 10 PM $2,318.37
+0.10%
$279.8 billion $4.04 billion
Apr 25, 9 PM $2,315.95
+0.13%
$279.51 billion $4.16 billion
Apr 25, 8 PM $2,313.05
+0.13%
$279.16 billion $4.31 billion
Apr 25, 7 PM $2,309.99
-0.10%
$278.79 billion $4.52 billion
Apr 25, 6 PM $2,312.26
+0.10%
$279.06 billion $4.65 billion
Apr 25, 5 PM $2,309.87
-0.01%
$278.78 billion $4.78 billion
Apr 25, 4 PM $2,310.01
+0.04%
$278.79 billion $4.93 billion
Apr 25, 3 PM $2,309.15
-0.34%
$278.69 billion $4.95 billion
Apr 25, 2 PM $2,317.09
+0.00%
$279.65 billion $5.23 billion
Apr 25, 1 PM $2,317.04
+0.12%
$279.64 billion $5.67 billion
Apr 25, 12 PM $2,314.33
+0.00%
$279.31 billion $5.98 billion
Apr 25, 11 AM $2,314.22
-0.27%
$279.3 billion $6.19 billion
Apr 25, 10 AM $2,320.58
-0.01%
$280.07 billion $6.58 billion
Apr 25, 9 AM $2,320.89
+0.05%
$280.11 billion $6.68 billion
Apr 25, 8 AM $2,319.67
+0.12%
$279.96 billion $6.8 billion
Apr 25, 7 AM $2,316.96
+0.00%
$279.63 billion $7.07 billion
Apr 25, 6 AM $2,316.86
+0.03%
$279.62 billion $7.27 billion
Apr 25, 5 AM $2,316.06
-0.04%
$279.52 billion $7.38 billion
Apr 25, 4 AM $2,317.06
-0.07%
$279.64 billion $7.57 billion
Apr 25, 3 AM $2,318.67
+0.06%
$279.84 billion $7.71 billion
Apr 25, 2 AM $2,317.24
-0.06%
$279.67 billion $7.97 billion
Apr 25, 1 AM $2,318.74
+0.13%
$279.85 billion $8.1 billion
Apr 25, 12 AM $2,315.75
+0.02%
$279.49 billion $8.23 billion
Apr 24, 11 PM $2,315.21
+0.13%
$279.42 billion $8.37 billion
Apr 24, 10 PM $2,312.24
-0.17%
$279.06 billion $8.47 billion
Apr 24, 9 PM $2,316.25
-0.43%
$279.55 billion $8.58 billion
Apr 24, 8 PM $2,326.19
+0.20%
$280.75 billion $8.53 billion
Apr 24, 7 PM $2,321.59
+0.08%
$280.19 billion $8.59 billion
Apr 24, 6 PM $2,319.75
+0.04%
$279.97 billion $8.73 billion
Apr 24, 5 PM $2,318.76
+0.12%
$279.85 billion $9.04 billion
Apr 24, 4 PM $2,315.77
-0.35%
$279.49 billion $10 billion
Apr 24, 3 PM $2,323.87
+0.40%
$280.47 billion $10.01 billion
Apr 24, 2 PM $2,314.5
-0.09%
$279.33 billion $10.07 billion
Apr 24, 1 PM $2,316.54
-0.32%
$279.58 billion $9.98 billion
Apr 24, 12 PM $2,323.84
-0.21%
$280.46 billion $10.03 billion
Apr 24, 11 AM $2,328.79
+0.50%
$281.06 billion $10.1 billion
Apr 24, 10 AM $2,317.21
+0.29%
$279.66 billion $9.96 billion
Apr 24, 9 AM $2,310.55
-0.25%
$278.86 billion $10.28 billion
Apr 24, 8 AM $2,316.3
+0.23%
$279.55 billion $10.76 billion