Ethereum Historical Data

ETH Page 69
Download
Date Close Price change Market cap Trading volume
May 5, 2017 $90.79
+0.00%
$8.62 billion $1,508
May 4, 2017 $94.55
+0.00%
$8.86 billion $1,517
May 3, 2017 $80.37
+0.00%
$7.28 billion $1,486
May 2, 2017 $77.25
+0.00%
$7.05 billion $1,446
May 1, 2017 $77.53
+0.00%
$6.96 billion $1,416
Apr 30, 2017 $79.83
+0.00%
$7.21 billion $1,352
Apr 29, 2017 $69.83
+0.00%
$6.23 billion $1,336
Apr 28, 2017 $72.42
+0.00%
$6.39 billion $1,330
Apr 27, 2017 $63.14
+0.00%
$5.66 billion $1,333
Apr 26, 2017 $53.28
+0.00%
$4.8 billion $1,287
Apr 25, 2017 $50.09
+0.00%
$4.54 billion $1,264
Apr 24, 2017 $49.94
+0.00%
$4.55 billion $1,248
Apr 23, 2017 $48.75
+0.00%
$4.41 billion $1,249
Apr 22, 2017 $48.41
+0.00%
$4.42 billion $1,241
Apr 21, 2017 $48.27
+0.00%
$4.39 billion $1,250
Apr 20, 2017 $49.36
+0.00%
$4.52 billion $1,238
Apr 19, 2017 $47.88
+0.00%
$4.39 billion $1,215
Apr 18, 2017 $49.88
+0.00%
$4.61 billion $1,206
Apr 17, 2017 $47.94
+0.00%
$4.39 billion $1,194
Apr 16, 2017 $48.22
+0.00%
$4.42 billion $1,177
Apr 15, 2017 $48.89
+0.00%
$4.46 billion $1,177
Apr 14, 2017 $47.32
+0.00%
$4.32 billion $1,177
Apr 13, 2017 $49.97
+0.00%
$4.55 billion $1,176
Apr 12, 2017 $46.38
+0.00%
$4.2 billion $1,213
Apr 11, 2017 $43.74
+0.00%
$3.93 billion $1,221
Apr 10, 2017 $43.74
+0.00%
$3.94 billion $1,207
Apr 9, 2017 $43.72
+0.00%
$3.92 billion $1,204
Apr 8, 2017 $44.37
+0.00%
$4.01 billion $1,181
Apr 7, 2017 $42.31
+0.00%
$3.82 billion $1,190
Apr 6, 2017 $43.23
+0.00%
$3.91 billion $1,189
Apr 5, 2017 $44.9
+0.00%
$4.1 billion $1,130
Apr 4, 2017 $44.43
+0.00%
$4.04 billion $1,142
Apr 3, 2017 $44.13
+0.00%
$4.01 billion $1,148
Apr 2, 2017 $48.55
+0.00%
$4.4 billion $1,097
Apr 1, 2017 $50.6
+0.00%
$4.58 billion $1,086
Mar 31, 2017 $49.91
+0.00%
$4.52 billion $1,079
Mar 30, 2017 $51.91
+0.00%
$4.71 billion $1,038
Mar 29, 2017 $53.07
+0.00%
$4.79 billion $1,042
Mar 28, 2017 $50.25
+0.00%
$4.58 billion $1,044
Mar 27, 2017 $49.06
+0.00%
$4.48 billion $1,045
Mar 26, 2017 $50.63
+0.00%
$4.55 billion $969
Mar 25, 2017 $50.62
+0.00%
$4.62 billion $966
Mar 24, 2017 $53.19
+0.00%
$4.78 billion $940
Mar 23, 2017 $43.2
+0.00%
$3.93 billion $1,035
Mar 22, 2017 $41.65
+0.00%
$3.81 billion $1,045
Mar 21, 2017 $42.67
+0.00%
$3.88 billion $1,121
Mar 20, 2017 $42.51
+0.00%
$3.9 billion $1,048
Mar 19, 2017 $43.12
+0.00%
$4.02 billion $1,023
Mar 18, 2017 $34
+0.00%
$3.07 billion $971
Mar 17, 2017 $44.48
+0.00%
$4.21 billion $1,072