Ethereum Historical Data

ETH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 2,974.47
+0.50%
$ 359.01 billion $ 23.72 billion
Nov 24, 7 PM $ 2,959.81
+0.07%
$ 357.24 billion $ 23.13 billion
Nov 24, 6 PM $ 2,957.61
+0.52%
$ 356.97 billion $ 22.62 billion
Nov 24, 5 PM $ 2,942.25
+2.88%
$ 355.12 billion $ 20.17 billion
Nov 24, 4 PM $ 2,859.77
+0.46%
$ 345.25 billion $ 19.14 billion
Nov 24, 3 PM $ 2,846.73
+0.70%
$ 343.59 billion $ 18.67 billion
Nov 24, 2 PM $ 2,825.65
+0.36%
$ 341.04 billion $ 18.01 billion
Nov 24, 1 PM $ 2,815.87
+0.41%
$ 339.86 billion $ 17.31 billion
Nov 24, 12 PM $ 2,804.42
+0.09%
$ 338.48 billion $ 17.58 billion
Nov 24, 11 AM $ 2,803.71
+0.09%
$ 338.4 billion $ 17.94 billion
Nov 24, 10 AM $ 2,801.24
+0.10%
$ 338.1 billion $ 17.9 billion
Nov 24, 9 AM $ 2,798.45
-1.44%
$ 337.76 billion $ 17.74 billion
Nov 24, 8 AM $ 2,839.46
+0.33%
$ 342.71 billion $ 17.05 billion
Nov 24, 7 AM $ 2,830.2
-0.30%
$ 341.7 billion $ 16.77 billion
Nov 24, 6 AM $ 2,838.85
-0.99%
$ 342.64 billion $ 17.03 billion
Nov 24, 5 AM $ 2,867.23
+1.47%
$ 346.06 billion $ 16.85 billion
Nov 24, 4 AM $ 2,825.64
-1.12%
$ 341.04 billion $ 16.45 billion
Nov 24, 3 AM $ 2,857.58
+0.69%
$ 344.9 billion $ 16.41 billion
Nov 24, 2 AM $ 2,837.94
+1.14%
$ 342.53 billion $ 16.06 billion
Nov 24, 1 AM $ 2,805.82
+0.59%
$ 338.65 billion $ 15.58 billion
Nov 24, 12 AM $ 2,789.48
-0.47%
$ 336.68 billion $ 15.65 billion
Nov 23, 11 PM $ 2,802.65
-1.23%
$ 338.27 billion $ 15.16 billion
Nov 23, 10 PM $ 2,837.61
-0.19%
$ 342.49 billion $ 14.89 billion
Nov 23, 9 PM $ 2,843.16
+0.50%
$ 343.16 billion $ 15.11 billion
Nov 23, 8 PM $ 2,829.02
+0.20%
$ 341.45 billion $ 33.67 billion
Nov 23, 7 PM $ 2,823.39
+0.50%
$ 341 billion $ 33.49 billion
Nov 23, 6 PM $ 2,809.1
+0.56%
$ 339.05 billion $ 14.61 billion
Nov 23, 5 PM $ 2,793.44
-0.48%
$ 337.16 billion $ 14.49 billion
Nov 23, 4 PM $ 2,806.89
-1.06%
$ 338.78 billion $ 14.13 billion
Nov 23, 3 PM $ 2,836.66
+0.76%
$ 342.37 billion $ 14.12 billion
Nov 23, 2 PM $ 2,815.14
-1.01%
$ 339.78 billion $ 14.02 billion
Nov 23, 1 PM $ 2,843.85
+0.34%
$ 343.24 billion $ 13.86 billion
Nov 23, 12 PM $ 2,834.25
+0.67%
$ 342.08 billion $ 13.64 billion
Nov 23, 11 AM $ 2,815.51
+0.21%
$ 339.82 billion $ 13.14 billion
Nov 23, 10 AM $ 2,809.75
-0.26%
$ 339.12 billion $ 13.29 billion
Nov 23, 9 AM $ 2,817.16
+0.18%
$ 340.02 billion $ 13.45 billion
Nov 23, 8 AM $ 2,812.1
+0.63%
$ 339.41 billion $ 13.53 billion
Nov 23, 7 AM $ 2,794.35
-0.65%
$ 337.27 billion $ 13.72 billion
Nov 23, 6 AM $ 2,812.5
-0.47%
$ 339.46 billion $ 13.35 billion
Nov 23, 5 AM $ 2,825.74
-0.07%
$ 341.05 billion $ 13.29 billion
Nov 23, 4 AM $ 2,827.77
+0.11%
$ 341.3 billion $ 13.09 billion
Nov 23, 3 AM $ 2,824.82
+0.12%
$ 340.94 billion $ 12.85 billion
Nov 23, 2 AM $ 2,821.54
+0.51%
$ 340.55 billion $ 12.82 billion
Nov 23, 1 AM $ 2,807.18
+1.25%
$ 338.87 billion $ 12.55 billion
Nov 23, 12 AM $ 2,772.65
+0.06%
$ 334.65 billion $ 12.25 billion
Nov 22, 11 PM $ 2,770.89
-0.73%
$ 334.43 billion $ 12.36 billion
Nov 22, 10 PM $ 2,791.37
+1.57%
$ 336.91 billion $ 12.57 billion
Nov 22, 9 PM $ 2,748.3
+0.25%
$ 331.71 billion $ 12.5 billion
Nov 22, 8 PM $ 2,741.38
-0.41%
$ 330.87 billion $ 13.1 billion
Nov 22, 7 PM $ 2,752.78
+0.00%
$ 332.25 billion $ 13.83 billion