Ethereum Historical Data

ETH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $2,316.3
+0.23%
$279.55 billion $10.76 billion
Apr 24, 7 AM $2,310.89
+0.05%
$278.9 billion $10.86 billion
Apr 24, 6 AM $2,309.81
-0.20%
$278.77 billion $10.9 billion
Apr 24, 5 AM $2,314.47
+0.33%
$279.33 billion $11.04 billion
Apr 24, 4 AM $2,306.87
-0.07%
$278.41 billion $11.04 billion
Apr 24, 3 AM $2,308.43
-0.50%
$278.6 billion $11.08 billion
Apr 24, 2 AM $2,320.12
-0.53%
$280.01 billion $11.23 billion
Apr 24, 1 AM $2,332.54
+0.01%
$281.51 billion $11.54 billion
Apr 24, 12 AM $2,332.16
+0.07%
$281.47 billion $11.64 billion
Apr 23, 11 PM $2,330.51
-0.10%
$281.27 billion $12.34 billion
Apr 23, 10 PM $2,332.93
+0.31%
$281.56 billion $12.54 billion
Apr 23, 9 PM $2,326.16
+0.07%
$280.74 billion $12.46 billion
Apr 23, 8 PM $2,324.46
+0.40%
$280.54 billion $12.53 billion
Apr 23, 7 PM $2,315.26
+0.31%
$279.43 billion $12.52 billion
Apr 23, 6 PM $2,308.14
-0.04%
$278.57 billion $12.63 billion
Apr 23, 5 PM $2,309.03
-0.73%
$278.68 billion $12.44 billion
Apr 23, 4 PM $2,325.93
-0.28%
$280.71 billion $11.62 billion
Apr 23, 3 PM $2,332.33
-0.06%
$281.49 billion $12.02 billion
Apr 23, 2 PM $2,333.78
+0.63%
$281.66 billion $12.36 billion
Apr 23, 1 PM $2,319.08
-0.39%
$279.89 billion $12.81 billion
Apr 23, 12 PM $2,328.05
-0.06%
$280.97 billion $13.35 billion
Apr 23, 11 AM $2,329.51
+0.68%
$281.15 billion $13.43 billion
Apr 23, 10 AM $2,313.87
-0.11%
$279.26 billion $13.43 billion
Apr 23, 9 AM $2,316.54
-1.00%
$279.58 billion $13.13 billion
Apr 23, 8 AM $2,339.92
-0.16%
$282.4 billion $12.73 billion
Apr 23, 7 AM $2,343.55
-0.47%
$282.84 billion $12.71 billion
Apr 23, 6 AM $2,354.71
+0.24%
$284.19 billion $12.82 billion
Apr 23, 5 AM $2,349.12
+0.05%
$283.51 billion $12.89 billion
Apr 23, 4 AM $2,347.85
+0.33%
$283.36 billion $14.1 billion
Apr 23, 3 AM $2,339.77
-0.55%
$282.39 billion $14.17 billion
Apr 23, 2 AM $2,352.66
-0.61%
$283.94 billion $14.42 billion
Apr 23, 1 AM $2,367
-0.22%
$285.67 billion $14.93 billion
Apr 23, 12 AM $2,371.93
-0.15%
$286.27 billion $14.9 billion
Apr 22, 11 PM $2,375.54
-0.96%
$286.7 billion $14.23 billion
Apr 22, 10 PM $2,398.62
-0.17%
$289.49 billion $14.16 billion
Apr 22, 9 PM $2,402.65
+0.47%
$289.98 billion $14.17 billion
Apr 22, 8 PM $2,391.47
-0.24%
$288.63 billion $14.09 billion
Apr 22, 7 PM $2,397.09
-0.07%
$289.3 billion $14.47 billion
Apr 22, 6 PM $2,398.65
-0.04%
$289.49 billion $14.82 billion
Apr 22, 5 PM $2,399.47
+0.55%
$289.59 billion $14.84 billion
Apr 22, 4 PM $2,386.43
-0.76%
$288.02 billion $15.06 billion
Apr 22, 3 PM $2,404.72
+0.08%
$290.23 billion $14.87 billion
Apr 22, 2 PM $2,402.83
-0.53%
$290 billion $14.68 billion
Apr 22, 1 PM $2,415.52
+0.46%
$291.53 billion $14.29 billion
Apr 22, 12 PM $2,404.52
+0.27%
$290.2 billion $13.74 billion
Apr 22, 11 AM $2,398.07
+0.34%
$289.42 billion $13.81 billion
Apr 22, 10 AM $2,389.9
+0.10%
$288.44 billion $13.78 billion
Apr 22, 9 AM $2,387.51
+0.02%
$288.15 billion $13.82 billion
Apr 22, 8 AM $2,387.18
-0.09%
$288.11 billion $13.8 billion
Apr 22, 7 AM $2,389.34
-0.13%
$288.37 billion $13.77 billion