Ethereum Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $3,157.07
-2.42%
$376.25 billion $42.12 billion
Nov 13, 2025 $3,228.21
-5.39%
$390.48 billion $43.14 billion
Nov 12, 2025 $3,420.62
+0.07%
$411.67 billion $22.01 billion
Nov 11, 2025 $3,418.31
-4.21%
$412.58 billion $37.16 billion
Nov 10, 2025 $3,568.66
-0.42%
$430.72 billion $31.77 billion
Nov 9, 2025 $3,583.82
+5.35%
$432.27 billion $24.49 billion
Nov 8, 2025 $3,401.97
-0.99%
$410.61 billion $22.96 billion
Nov 7, 2025 $3,435.88
+3.68%
$414.7 billion $37.36 billion
Nov 6, 2025 $3,313.84
-3.24%
$399.97 billion $32.32 billion
Nov 5, 2025 $3,424.91
+4.07%
$413.38 billion $40.19 billion
Nov 4, 2025 $3,290.98
-8.68%
$397.21 billion $60.73 billion
Nov 3, 2025 $3,604
-7.78%
$435 billion $41.51 billion
Nov 2, 2025 $3,908.35
+0.87%
$472.06 billion $15.96 billion
Nov 1, 2025 $3,874.63
+0.68%
$467.66 billion $13.39 billion
Oct 31, 2025 $3,856.41
+1.35%
$464.52 billion $30.34 billion
Oct 30, 2025 $3,782.63
-3.07%
$459.24 billion $40.26 billion
Oct 29, 2025 $3,902.51
-1.97%
$470.91 billion $35.01 billion
Oct 28, 2025 $3,980.95
-3.41%
$480.64 billion $33.43 billion
Oct 27, 2025 $4,121.7
-0.92%
$497.5 billion $30.92 billion
Oct 26, 2025 $4,159.91
+5.20%
$502.18 billion $22.63 billion
Oct 25, 2025 $3,954.1
+0.49%
$477.25 billion $12.03 billion
Oct 24, 2025 $3,934.6
+2.02%
$474.9 billion $26.49 billion
Oct 23, 2025 $3,851.87
+1.23%
$465.31 billion $27.88 billion
Oct 22, 2025 $3,751.73
-3.18%
$459.27 billion $34.67 billion
Oct 21, 2025 $3,902.76
-1.95%
$467.83 billion $35.27 billion
Oct 20, 2025 $3,989.83
+0.16%
$480.38 billion $28.66 billion
Oct 19, 2025 $4,021.65
+3.39%
$469.11 billion $23.1 billion
Oct 18, 2025 $3,887.09
+1.44%
$469.51 billion $17.98 billion
Oct 17, 2025 $3,855.11
-1.01%
$462.52 billion $44.45 billion
Oct 16, 2025 $3,894.45
-2.29%
$470 billion $38.44 billion
Oct 15, 2025 $3,985.55
-3.38%
$481.05 billion $39.66 billion
Oct 14, 2025 $4,124.8
-2.74%
$497.85 billion $54.58 billion
Oct 13, 2025 $4,241.13
+2.07%
$511.91 billion $30.8 billion
Oct 12, 2025 $4,155.29
+10.92%
$501.54 billion $47.83 billion
Oct 11, 2025 $3,746.3
-2.17%
$452.23 billion $52.38 billion
Oct 10, 2025 $3,829.65
-12.33%
$462.5 billion $54.73 billion
Oct 9, 2025 $4,368.48
-3.52%
$527.18 billion $36.2 billion
Oct 8, 2025 $4,527.88
+1.72%
$546.52 billion $31.78 billion
Oct 7, 2025 $4,451.04
-5.03%
$537.35 billion $41.79 billion
Oct 6, 2025 $4,686.91
+3.80%
$565.76 billion $34.33 billion
Oct 5, 2025 $4,515.16
+0.58%
$544.96 billion $30.89 billion
Oct 4, 2025 $4,489.34
-0.53%
$541.86 billion $17.15 billion
Oct 3, 2025 $4,528.58
+0.97%
$544.83 billion $35.83 billion
Oct 2, 2025 $4,485.12
+3.19%
$541.37 billion $35.66 billion
Oct 1, 2025 $4,317.4
+4.05%
$524.77 billion $34.11 billion
Sep 30, 2025 $4,143.34
-1.77%
$500.81 billion $28.58 billion
Sep 29, 2025 $4,217.83
+1.86%
$509.11 billion $27.38 billion
Sep 28, 2025 $4,128.97
+2.74%
$499.8 billion $17.61 billion
Sep 27, 2025 $4,018.79
-0.43%
$485.08 billion $15.68 billion
Sep 26, 2025 $4,029.72
+4.22%
$487.18 billion $38.62 billion