Ethereum Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 2,287.37
+0.04%
$ 276.05 billion $ 8.34 billion
May 12, 10 AM $ 2,286.56
-0.26%
$ 275.96 billion $ 8.17 billion
May 12, 9 AM $ 2,292.64
+0.18%
$ 276.69 billion $ 8.05 billion
May 12, 8 AM $ 2,288.48
-0.38%
$ 276.19 billion $ 7.88 billion
May 12, 7 AM $ 2,297.17
-0.32%
$ 277.24 billion $ 7.54 billion
May 12, 6 AM $ 2,304.57
-0.31%
$ 278.13 billion $ 7.25 billion
May 12, 5 AM $ 2,311.76
-0.01%
$ 279 billion $ 7.3 billion
May 12, 4 AM $ 2,311.96
+0.10%
$ 279.02 billion $ 7.35 billion
May 12, 3 AM $ 2,309.74
-0.26%
$ 278.75 billion $ 7.48 billion
May 12, 2 AM $ 2,315.81
+0.16%
$ 279.49 billion $ 7.88 billion
May 12, 1 AM $ 2,312.2
-0.95%
$ 279.05 billion $ 7.92 billion
May 12, 12 AM $ 2,334.46
-0.26%
$ 281.74 billion $ 7.77 billion
May 11, 11 PM $ 2,340.46
-0.07%
$ 282.46 billion $ 8.19 billion
May 11, 10 PM $ 2,342.18
+0.04%
$ 282.67 billion $ 8.69 billion
May 11, 9 PM $ 2,341.28
+0.12%
$ 282.56 billion $ 9.34 billion
May 11, 8 PM $ 2,338.5
-0.08%
$ 282.23 billion $ 9.6 billion
May 11, 7 PM $ 2,340.32
+0.14%
$ 282.45 billion $ 10.12 billion
May 11, 6 PM $ 2,336.93
-0.02%
$ 282.04 billion $ 10.21 billion
May 11, 5 PM $ 2,337.48
+0.28%
$ 282.1 billion $ 10.23 billion
May 11, 4 PM $ 2,330.92
-0.11%
$ 281.31 billion $ 11.73 billion
May 11, 3 PM $ 2,333.5
+0.73%
$ 281.62 billion $ 11.64 billion
May 11, 2 PM $ 2,316.63
-0.24%
$ 279.59 billion $ 11.69 billion
May 11, 1 PM $ 2,322.25
-0.35%
$ 280.26 billion $ 11.29 billion
May 11, 12 PM $ 2,330.42
-0.23%
$ 281.25 billion $ 10.97 billion
May 11, 11 AM $ 2,335.69
+0.20%
$ 281.89 billion $ 10.83 billion
May 11, 10 AM $ 2,331.12
-0.21%
$ 281.33 billion $ 10.91 billion
May 11, 9 AM $ 2,335.92
+0.21%
$ 281.91 billion $ 10.95 billion
May 11, 8 AM $ 2,331.11
+0.03%
$ 281.33 billion $ 10.97 billion
May 11, 7 AM $ 2,330.45
-0.14%
$ 281.25 billion $ 10.91 billion
May 11, 6 AM $ 2,333.65
-0.08%
$ 281.64 billion $ 10.74 billion
May 11, 5 AM $ 2,335.52
+0.08%
$ 281.87 billion $ 10.69 billion
May 11, 4 AM $ 2,333.77
+0.14%
$ 281.65 billion $ 10.6 billion
May 11, 3 AM $ 2,330.62
-0.64%
$ 281.27 billion $ 10.45 billion
May 11, 2 AM $ 2,345.56
-0.56%
$ 283.08 billion $ 10.07 billion
May 11, 1 AM $ 2,358.77
+0.32%
$ 284.67 billion $ 9.95 billion
May 11, 12 AM $ 2,351.2
-0.79%
$ 283.76 billion $ 9.82 billion
May 10, 11 PM $ 2,369.9
-0.17%
$ 286.02 billion $ 9.43 billion
May 10, 10 PM $ 2,373.82
+1.81%
$ 286.49 billion $ 8.96 billion
May 10, 9 PM $ 2,331.53
+0.13%
$ 281.38 billion $ 8.24 billion
May 10, 8 PM $ 2,328.56
-1.52%
$ 281.03 billion $ 7.97 billion
May 10, 7 PM $ 2,364.39
+0.24%
$ 285.35 billion $ 7.38 billion
May 10, 6 PM $ 2,358.84
-0.20%
$ 284.68 billion $ 7.23 billion
May 10, 5 PM $ 2,363.55
+0.59%
$ 285.25 billion $ 7.2 billion
May 10, 4 PM $ 2,349.72
+0.09%
$ 283.58 billion $ 5.86 billion
May 10, 3 PM $ 2,347.66
+0.70%
$ 283.33 billion $ 5.79 billion
May 10, 2 PM $ 2,331.34
+0.06%
$ 281.36 billion $ 5.63 billion
May 10, 1 PM $ 2,329.91
+0.25%
$ 281.19 billion $ 5.62 billion
May 10, 12 PM $ 2,324.2
+0.07%
$ 280.5 billion $ 5.45 billion
May 10, 11 AM $ 2,322.66
-0.12%
$ 280.31 billion $ 5.4 billion
May 10, 10 AM $ 2,325.52
-0.10%
$ 280.66 billion $ 5.3 billion