Ethereum Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $2,440.37
+0.20%
$294.51 billion $9.41 billion
Aug 29, 3 AM $2,435.47
-0.14%
$293.92 billion $9.59 billion
Aug 29, 2 AM $2,438.83
-0.19%
$294.32 billion $9.71 billion
Aug 29, 1 AM $2,443.45
+0.02%
$294.88 billion $10.1 billion
Aug 29, 12 AM $2,443.05
+0.01%
$294.83 billion $10.46 billion
Aug 28, 11 PM $2,442.7
+0.01%
$294.79 billion $10.57 billion
Aug 28, 10 PM $2,442.4
+0.75%
$294.75 billion $10.6 billion
Aug 28, 9 PM $2,424.11
-0.15%
$292.54 billion $10.61 billion
Aug 28, 8 PM $2,427.65
-0.30%
$292.97 billion $10.66 billion
Aug 28, 7 PM $2,435
+0.31%
$293.86 billion $10.71 billion
Aug 28, 6 PM $2,427.53
-0.67%
$292.96 billion $10.78 billion
Aug 28, 5 PM $2,443.91
+0.03%
$294.93 billion $10.83 billion
Aug 28, 4 PM $2,443.19
-1.31%
$294.85 billion $10.84 billion
Aug 28, 3 PM $2,475.74
-1.47%
$298.78 billion $9.67 billion
Aug 28, 2 PM $2,512.69
-0.03%
$303.23 billion $9.64 billion
Aug 28, 1 PM $2,513.76
+0.61%
$303.36 billion $9.05 billion
Aug 28, 12 PM $2,498.48
-0.25%
$301.52 billion $9.19 billion
Aug 28, 11 AM $2,504.68
+0.00%
$302.27 billion $9.38 billion
Aug 28, 10 AM $2,504.61
+0.60%
$302.26 billion $9.5 billion
Aug 28, 9 AM $2,489.69
+0.07%
$300.46 billion $9.99 billion
Aug 28, 8 AM $2,487.83
-0.32%
$300.23 billion $10.63 billion
Aug 28, 7 AM $2,495.74
-0.30%
$301.19 billion $11.45 billion
Aug 28, 6 AM $2,503.21
+0.38%
$302.09 billion $11.36 billion
Aug 28, 5 AM $2,493.66
+0.27%
$300.94 billion $11.33 billion
Aug 28, 4 AM $2,486.99
-0.14%
$300.13 billion $11.24 billion
Aug 28, 3 AM $2,490.43
-0.07%
$300.55 billion $11.14 billion
Aug 28, 2 AM $2,492.06
-0.85%
$300.74 billion $11.17 billion
Aug 28, 1 AM $2,513.33
-0.11%
$303.31 billion $10.85 billion
Aug 28, 12 AM $2,516.12
+0.19%
$303.65 billion $10.7 billion
Aug 27, 11 PM $2,511.26
-0.15%
$303.06 billion $10.73 billion
Aug 27, 10 PM $2,515.1
+0.44%
$303.53 billion $10.96 billion
Aug 27, 9 PM $2,504.01
-0.10%
$302.19 billion $11.09 billion
Aug 27, 8 PM $2,506.49
+0.16%
$302.49 billion $11.44 billion
Aug 27, 7 PM $2,502.38
-0.11%
$301.99 billion $11.45 billion
Aug 27, 6 PM $2,505.18
-0.58%
$302.33 billion $11.42 billion
Aug 27, 5 PM $2,519.9
-0.15%
$304.1 billion $11.11 billion
Aug 27, 4 PM $2,523.6
+0.04%
$304.55 billion $10.98 billion
Aug 27, 3 PM $2,522.64
+0.26%
$304.44 billion $10.82 billion
Aug 27, 2 PM $2,516.12
+0.78%
$303.65 billion $10.73 billion
Aug 27, 1 PM $2,496.64
-0.03%
$301.3 billion $10.41 billion
Aug 27, 12 PM $2,497.34
-0.19%
$301.38 billion $10.49 billion
Aug 27, 11 AM $2,502.05
-0.08%
$301.95 billion $10.63 billion
Aug 27, 10 AM $2,503.92
-1.27%
$302.18 billion $10.5 billion
Aug 27, 9 AM $2,536.2
+0.19%
$306.07 billion $10.08 billion
Aug 27, 8 AM $2,531.38
+1.41%
$305.49 billion $9.47 billion
Aug 27, 7 AM $2,496.27
+0.16%
$301.25 billion $8.56 billion
Aug 27, 6 AM $2,492.24
-0.13%
$300.77 billion $8.6 billion
Aug 27, 5 AM $2,495.48
+0.33%
$301.16 billion $8.61 billion
Aug 27, 4 AM $2,487.17
-0.19%
$300.15 billion $8.63 billion
Aug 27, 3 AM $2,491.95
-0.10%
$300.73 billion $8.71 billion