Ethereum Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 1,799.88
+0.13%
$ 217.21 billion $ 6.53 billion
Jul 10, 10 AM $ 1,797.55
+0.29%
$ 216.93 billion $ 6.42 billion
Jul 10, 9 AM $ 1,792.36
+0.41%
$ 216.31 billion $ 6.25 billion
Jul 10, 8 AM $ 1,784.98
+0.67%
$ 215.42 billion $ 6.18 billion
Jul 10, 7 AM $ 1,773.14
+0.11%
$ 213.99 billion $ 6.11 billion
Jul 10, 6 AM $ 1,771.12
-0.44%
$ 213.74 billion $ 6.26 billion
Jul 10, 5 AM $ 1,779.03
+0.22%
$ 214.7 billion $ 6.27 billion
Jul 10, 4 AM $ 1,775.12
-0.04%
$ 214.23 billion $ 6.02 billion
Jul 10, 3 AM $ 1,775.88
+0.14%
$ 214.32 billion $ 5.97 billion
Jul 10, 2 AM $ 1,773.44
+0.28%
$ 214.02 billion $ 5.93 billion
Jul 10, 1 AM $ 1,768.41
+1.52%
$ 213.42 billion $ 5.83 billion
Jul 10, 12 AM $ 1,741.98
-0.26%
$ 210.23 billion $ 5.66 billion
Jul 9, 11 PM $ 1,746.6
-0.11%
$ 210.79 billion $ 5.66 billion
Jul 9, 10 PM $ 1,748.46
-0.01%
$ 211.01 billion $ 5.64 billion
Jul 9, 9 PM $ 1,748.59
-0.01%
$ 211.03 billion $ 5.64 billion
Jul 9, 8 PM $ 1,748.72
-0.02%
$ 211.04 billion $ 5.62 billion
Jul 9, 7 PM $ 1,749.15
-0.13%
$ 211.09 billion $ 5.66 billion
Jul 9, 6 PM $ 1,751.41
+0.16%
$ 211.37 billion $ 5.6 billion
Jul 9, 5 PM $ 1,748.54
+0.56%
$ 211.02 billion $ 5.53 billion
Jul 9, 4 PM $ 1,738.84
-0.07%
$ 209.85 billion $ 5.57 billion
Jul 9, 3 PM $ 1,740
-0.12%
$ 209.99 billion $ 5.76 billion
Jul 9, 2 PM $ 1,742.07
-0.29%
$ 210.24 billion $ 6.2 billion
Jul 9, 1 PM $ 1,747.21
+0.31%
$ 210.86 billion $ 6.48 billion
Jul 9, 12 PM $ 1,741.88
-0.15%
$ 210.22 billion $ 6.64 billion
Jul 9, 11 AM $ 1,744.43
-0.11%
$ 210.52 billion $ 6.41 billion
Jul 9, 10 AM $ 1,746.31
-0.53%
$ 210.75 billion $ 6.5 billion
Jul 9, 9 AM $ 1,755.69
+0.07%
$ 211.88 billion $ 6.53 billion
Jul 9, 8 AM $ 1,754.53
+0.04%
$ 211.74 billion $ 6.6 billion
Jul 9, 7 AM $ 1,753.79
-0.03%
$ 211.65 billion $ 7.05 billion
Jul 9, 6 AM $ 1,754.24
+0.32%
$ 211.71 billion $ 6.96 billion
Jul 9, 5 AM $ 1,748.63
+0.40%
$ 211.03 billion $ 6.88 billion
Jul 9, 4 AM $ 1,741.81
+0.64%
$ 210.21 billion $ 6.8 billion
Jul 9, 3 AM $ 1,730.68
+0.19%
$ 208.86 billion $ 6.79 billion
Jul 9, 2 AM $ 1,727.41
-0.26%
$ 208.47 billion $ 6.8 billion
Jul 9, 1 AM $ 1,731.99
-0.35%
$ 209.02 billion $ 6.97 billion
Jul 9, 12 AM $ 1,738.05
-0.31%
$ 209.75 billion $ 7.06 billion
Jul 8, 11 PM $ 1,743.53
+0.18%
$ 210.42 billion $ 7.14 billion
Jul 8, 10 PM $ 1,740.43
+0.10%
$ 210.04 billion $ 7.13 billion
Jul 8, 9 PM $ 1,738.62
+0.13%
$ 209.82 billion $ 7.21 billion
Jul 8, 8 PM $ 1,736.38
-0.17%
$ 209.55 billion $ 7.34 billion
Jul 8, 7 PM $ 1,739.3
+0.09%
$ 209.9 billion $ 7.34 billion
Jul 8, 6 PM $ 1,737.66
+0.29%
$ 209.71 billion $ 7.55 billion
Jul 8, 5 PM $ 1,732.66
-0.21%
$ 209.1 billion $ 7.61 billion
Jul 8, 4 PM $ 1,736.35
+0.80%
$ 209.55 billion $ 7.59 billion
Jul 8, 3 PM $ 1,722.57
-0.46%
$ 207.88 billion $ 7.58 billion
Jul 8, 2 PM $ 1,730.49
-0.32%
$ 208.84 billion $ 7.45 billion
Jul 8, 1 PM $ 1,736.13
-0.25%
$ 209.52 billion $ 7.44 billion
Jul 8, 12 PM $ 1,740.55
-0.43%
$ 210.06 billion $ 7.35 billion
Jul 8, 11 AM $ 1,748.01
+0.50%
$ 210.96 billion $ 7.33 billion
Jul 8, 10 AM $ 1,739.29
+0.15%
$ 209.9 billion $ 7.22 billion