Ethereum Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 2,209.1
+0.06%
$ 266.8 billion $ 9.69 billion
3:35 PM $ 2,208.01
+0.18%
$ 266.8 billion $ 9.69 billion
3:34 PM $ 2,203.75
+0.37%
$ 265.97 billion $ 9.66 billion
3:33 PM $ 2,195.47
+0.27%
$ 265.97 billion $ 9.59 billion
3:32 PM $ 2,189.97
+0.25%
$ 265.97 billion $ 9.53 billion
3:31 PM $ 2,184.43
+0.03%
$ 265.97 billion $ 9.53 billion
3:30 PM $ 2,183.87
-0.07%
$ 265.97 billion $ 9.53 billion
3:29 PM $ 2,185.36
-0.02%
$ 263.75 billion $ 9.53 billion
3:28 PM $ 2,185.82
-0.09%
$ 263.75 billion $ 9.52 billion
3:27 PM $ 2,188
-0.06%
$ 263.75 billion $ 9.52 billion
3:26 PM $ 2,189.32
+0.00%
$ 263.75 billion $ 9.52 billion
3:25 PM $ 2,189.22
-0.01%
$ 263.75 billion $ 9.52 billion
3:24 PM $ 2,189.29
-0.02%
$ 264.23 billion $ 9.52 billion
3:23 PM $ 2,189.79
-0.02%
$ 264.23 billion $ 9.51 billion
3:22 PM $ 2,190.26
-0.01%
$ 264.23 billion $ 9.51 billion
3:21 PM $ 2,190.69
+0.08%
$ 264.23 billion $ 9.51 billion
3:20 PM $ 2,188.92
+0.01%
$ 264.23 billion $ 9.51 billion
3:19 PM $ 2,188.74
+0.04%
$ 264.16 billion $ 9.49 billion
3:18 PM $ 2,187.93
+0.13%
$ 264.16 billion $ 9.48 billion
3:17 PM $ 2,185.06
-0.01%
$ 264.16 billion $ 9.47 billion
3:16 PM $ 2,185.28
-0.06%
$ 264.16 billion $ 9.47 billion
3:15 PM $ 2,186.48
+0.23%
$ 264.16 billion $ 9.47 billion
3:14 PM $ 2,181.32
+0.26%
$ 263.27 billion $ 9.44 billion
3:13 PM $ 2,175.58
+0.09%
$ 263.27 billion $ 9.42 billion
3:12 PM $ 2,173.62
+0.06%
$ 263.27 billion $ 9.42 billion
3:11 PM $ 2,172.26
+0.02%
$ 263.27 billion $ 9.42 billion
3:10 PM $ 2,171.86
+0.01%
$ 263.27 billion $ 9.42 billion
3:09 PM $ 2,171.73
-0.05%
$ 262.11 billion $ 9.43 billion
3:08 PM $ 2,172.8
-0.05%
$ 262.11 billion $ 9.45 billion
3:07 PM $ 2,173.82
-0.05%
$ 262.11 billion $ 9.45 billion
3:06 PM $ 2,175
+0.01%
$ 262.11 billion $ 9.46 billion
3:05 PM $ 2,174.7
-0.01%
$ 262.11 billion $ 9.46 billion
3:04 PM $ 2,174.77
-0.03%
$ 262.48 billion $ 9.5 billion
3:03 PM $ 2,175.4
-0.04%
$ 262.48 billion $ 9.53 billion
3:02 PM $ 2,176.31
-0.01%
$ 262.48 billion $ 9.53 billion
3:01 PM $ 2,176.56
-0.04%
$ 262.48 billion $ 9.54 billion
3:00 PM $ 2,177.5
+0.00%
$ 262.48 billion $ 9.55 billion
2:59 PM $ 2,177.47
-0.01%
$ 262.8 billion $ 9.6 billion
2:58 PM $ 2,177.64
-0.02%
$ 262.8 billion $ 9.6 billion
2:57 PM $ 2,178.14
-0.03%
$ 262.8 billion $ 9.62 billion
2:56 PM $ 2,178.86
-0.02%
$ 262.8 billion $ 9.63 billion
2:55 PM $ 2,179.26
+0.00%
$ 262.8 billion $ 9.63 billion
2:54 PM $ 2,179.4
+0.06%
$ 263.03 billion $ 9.65 billion
2:53 PM $ 2,178.13
+0.06%
$ 263.03 billion $ 9.7 billion
2:52 PM $ 2,176.87
-0.03%
$ 263.03 billion $ 9.71 billion
2:51 PM $ 2,177.52
+0.01%
$ 263.03 billion $ 9.73 billion
2:50 PM $ 2,177.28
+0.08%
$ 263.03 billion $ 9.73 billion
2:49 PM $ 2,175.63
+0.05%
$ 262.58 billion $ 9.77 billion
2:48 PM $ 2,174.56
+0.10%
$ 262.58 billion $ 9.8 billion
2:47 PM $ 2,172.28
+0.01%
$ 262.58 billion $ 9.82 billion