Ethereum Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $600.4
+4.37%
$67.92 billion $73.94 billion
Nov 23 $575.12
+2.91%
$65.01 billion $101.09 billion
Nov 16 $558.95
+24.33%
$63.12 billion $84.2 billion
Nov 9 $449.6
-1.09%
$50.74 billion $61.23 billion
Nov 2 $454.65
+14.80%
$51.27 billion $70.31 billion
Oct 26 $395.92
-2.51%
$44.6 billion $53.78 billion
Oct 19 $406.14
+7.38%
$45.72 billion $55.93 billion
Oct 12 $378.19
+0.99%
$42.54 billion $49.06 billion
Oct 5 $374.64
+6.18%
$42.1 billion $45.87 billion
Sep 28 $352.8
-1.26%
$39.61 billion $60.53 billion
Sep 21 $357.14
-3.73%
$40.07 billion $58.97 billion
Sep 14 $370.97
+1.45%
$41.58 billion $62.28 billion
Sep 7 $365.51
+3.58%
$40.94 billion $69.73 billion
Aug 31 $353.05
-17.39%
$39.51 billion $106.41 billion
Aug 24 $426.94
+9.07%
$47.73 billion $56.34 billion
Aug 17 $391.86
-9.81%
$43.78 billion $59.43 billion
Aug 10 $434.34
+11.21%
$48.48 billion $72.17 billion
Aug 3 $391.78
+5.12%
$43.69 billion $66.28 billion
Jul 27 $372.35
+20.18%
$41.49 billion $78.73 billion
Jul 20 $309.75
+29.05%
$34.48 billion $48.73 billion
Jul 13 $240.12
-1.43%
$26.71 billion $28.06 billion
Jul 6 $243.44
+6.40%
$27.05 billion $46.31 billion
Jun 29 $228.82
+1.30%
$25.41 billion $47.77 billion
Jun 22 $225.64
-1.45%
$25.03 billion $56.66 billion
Jun 15 $228.93
-1.87%
$25.38 billion $57.18 billion
Jun 8 $233.4
-5.97%
$25.85 billion $68.76 billion
Jun 1 $248.13
+6.68%
$27.46 billion $112.15 billion
May 25 $232.67
+15.16%
$25.72 billion $85.12 billion
May 18 $202.35
-1.91%
$22.35 billion $83.38 billion
May 11 $206.33
+9.46%
$22.77 billion $119.76 billion
May 4 $188.53
-10.16%
$20.79 billion $153.94 billion
Apr 27 $209.85
+6.46%
$20.99 billion $163.82 billion
Apr 20 $197.07
+9.17%
$19.71 billion $135.08 billion
Apr 13 $180.53
+12.99%
$18.05 billion $124.06 billion
Apr 6 $159.94
+11.54%
$15.99 billion $124.36 billion
Mar 30 $143.44
+14.42%
$14.34 billion $89.69 billion
Mar 23 $125.49
+2.00%
$12.55 billion $87.08 billion
Mar 16 $123.03
-1.09%
$12.3 billion $100.59 billion
Mar 9 $124.41
-37.68%
$12.44 billion $161.48 billion
Mar 2 $199.65
-8.94%
$19.96 billion $158.78 billion
Feb 24 $219.29
-20.16%
$21.93 billion $195.61 billion
Feb 17 $274.53
+5.23%
$27.45 billion $196.41 billion
Feb 10 $261.25
+14.95%
$26.13 billion $227.81 billion
Feb 3 $227.18
+21.35%
$22.72 billion $230.27 billion
Jan 27 $187.21
+12.30%
$18.72 billion $139.33 billion
Jan 20 $166.74
+1.27%
$16.67 billion $81.41 billion
Jan 13 $164.44
+13.18%
$16.44 billion $118.62 billion
Jan 6 $145.13
+7.01%
$14.51 billion $78.65 billion
Dec 30 $135.59
+0.92%
$13.56 billion $61.76 billion
Dec 23 $134.34
+1.65%
$13.43 billion $59.76 billion