Ethereum Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 243.44
+6.40%
$ 27.05 billion $ 46.31 billion
Jun 29 $ 228.82
+1.30%
$ 25.41 billion $ 47.77 billion
Jun 22 $ 225.64
-1.45%
$ 25.03 billion $ 56.66 billion
Jun 15 $ 228.93
-1.87%
$ 25.38 billion $ 57.18 billion
Jun 8 $ 233.4
-5.97%
$ 25.85 billion $ 68.76 billion
Jun 1 $ 248.13
+6.68%
$ 27.46 billion $ 8.94 trillion
May 25 $ 232.67
+15.16%
$ 25.72 billion $ 85.12 billion
May 18 $ 202.35
-1.91%
$ 22.35 billion $ 83.38 billion
May 11 $ 206.33
+9.46%
$ 22.77 billion $ 119.76 billion
May 4 $ 188.53
-10.16%
$ 20.79 billion $ 153.94 billion
Apr 27 $ 209.85
+6.46%
$ 20.99 billion $ 163.82 billion
Apr 20 $ 197.07
+9.17%
$ 19.71 billion $ 135.08 billion
Apr 13 $ 180.53
+12.99%
$ 18.05 billion $ 124.06 billion
Apr 6 $ 159.94
+11.54%
$ 15.99 billion $ 124.36 billion
Mar 30 $ 143.44
+14.42%
$ 14.34 billion $ 89.69 billion
Mar 23 $ 125.49
+2.00%
$ 12.55 billion $ 87.08 billion
Mar 16 $ 123.03
-1.09%
$ 12.3 billion $ 100.59 billion
Mar 9 $ 124.41
-37.68%
$ 12.44 billion $ 161.48 billion
Mar 2 $ 199.65
-8.94%
$ 19.96 billion $ 158.78 billion
Feb 24 $ 219.29
-20.16%
$ 21.93 billion $ 195.61 billion
Feb 17 $ 274.53
+5.23%
$ 27.45 billion $ 196.41 billion
Feb 10 $ 261.25
+14.95%
$ 26.13 billion $ 227.81 billion
Feb 3 $ 227.18
+21.35%
$ 22.72 billion $ 230.27 billion
Jan 27 $ 187.21
+12.30%
$ 18.72 billion $ 139.33 billion
Jan 20 $ 166.74
+1.27%
$ 16.67 billion $ 81.41 billion
Jan 13 $ 164.44
+13.18%
$ 16.44 billion $ 118.62 billion
Jan 6 $ 145.13
+7.01%
$ 14.51 billion $ 78.65 billion
Dec 30 $ 135.59
+0.92%
$ 13.56 billion $ 61.76 billion
Dec 23 $ 134.34
+1.65%
$ 13.43 billion $ 59.76 billion
Dec 16 $ 132.11
-7.55%
$ 13.21 billion $ 62.8 billion
Dec 9 $ 142.9
-6.08%
$ 14.29 billion $ 40.82 billion
Dec 2 $ 152.13
+0.29%
$ 15.21 billion $ 41.14 billion
Nov 25 $ 151.73
+6.97%
$ 15.17 billion $ 53.05 billion
Nov 18 $ 141.85
-23.09%
$ 14.18 billion $ 57.74 billion
Nov 11 $ 184.4
-2.73%
$ 18.44 billion $ 53.33 billion
Nov 4 $ 189.82
+4.30%
$ 18.98 billion $ 63.76 billion
Oct 28 $ 181.99
-1.27%
$ 18.2 billion $ 68.83 billion
Oct 21 $ 184.38
+4.89%
$ 18.44 billion $ 69.43 billion
Oct 14 $ 175.8
-3.56%
$ 17.58 billion $ 54.73 billion
Oct 7 $ 182.26
+6.29%
$ 18.23 billion $ 61.5 billion
Sep 30 $ 171.94
+1.00%
$ 17.19 billion $ 52.57 billion
Sep 23 $ 170.17
-19.42%
$ 17.02 billion $ 66.47 billion
Sep 16 $ 211.18
+12.43%
$ 21.12 billion $ 69.57 billion
Sep 9 $ 187.81
+4.47%
$ 18.78 billion $ 50.2 billion
Sep 2 $ 179.77
-8.80%
$ 17.98 billion $ 57.74 billion
Aug 26 $ 197.56
+6.32%
$ 19.76 billion $ 74.09 billion
Aug 19 $ 185.81
-4.35%
$ 18.58 billion $ 58.99 billion
Aug 12 $ 194.38
-8.64%
$ 19.44 billion $ 1.14 quadrillion
Aug 5 $ 212.7
-4.56%
$ 21.27 billion $ 25.17 quadrillion
Jul 29 $ 222.83
+5.18%
$ 22.28 billion $ 49.45 billion