Ethereum Historical Data

ETH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 2017 $45.51
+0.00%
$4.16 billion $1,173
Mar 15, 2017 $35.18
+0.00%
$3.15 billion $1,253
Mar 14, 2017 $28.58
+0.00%
$2.57 billion $1,243
Mar 13, 2017 $28.45
+0.00%
$2.57 billion $1,238
Mar 12, 2017 $23.31
+0.00%
$2.1 billion $1,225
Mar 11, 2017 $21.45
+0.00%
$1.93 billion $1,179
Mar 10, 2017 $19.13
+0.00%
$1.73 billion $1,112
Mar 9, 2017 $17.71
+0.00%
$1.59 billion $1,191
Mar 8, 2017 $16.54
+0.00%
$1.49 billion $1,147
Mar 7, 2017 $18.91
+0.00%
$1.69 billion $1,233
Mar 6, 2017 $19.75
+0.00%
$1.75 billion $1,277
Mar 5, 2017 $19.22
+0.00%
$1.73 billion $1,271
Mar 4, 2017 $18.61
+0.00%
$1.67 billion $1,264
Mar 3, 2017 $19.48
+0.00%
$1.74 billion $1,283
Mar 2, 2017 $19.08
+0.00%
$1.7 billion $1,255
Mar 1, 2017 $17.55
+0.00%
$1.55 billion $1,223
Feb 28, 2017 $16.07
+0.00%
$1.41 billion $1,189
Feb 27, 2017 $15.55
+0.00%
$1.37 billion $1,189
Feb 26, 2017 $14.59
+0.00%
$1.3 billion $1,172
Feb 25, 2017 $13.57
+0.00%
$1.21 billion $1,149
Feb 24, 2017 $13.11
+0.00%
$1.17 billion $1,176
Feb 23, 2017 $13.13
+0.00%
$1.17 billion $1,172
Feb 22, 2017 $12.69
+0.00%
$1.12 billion $1,120
Feb 21, 2017 $12.77
+0.00%
$1.13 billion $1,119
Feb 20, 2017 $12.52
+0.00%
$1.11 billion $1,078
Feb 19, 2017 $12.82
+0.00%
$1.14 billion $1,049
Feb 18, 2017 $12.83
+0.00%
$1.14 billion $1,052
Feb 17, 2017 $12.72
+0.00%
$1.13 billion $1,049
Feb 16, 2017 $12.95
+0.00%
$1.15 billion $1,032
Feb 15, 2017 $12.97
+0.00%
$1.15 billion $1,008
Feb 14, 2017 $13
+0.00%
$1.16 billion $1,008
Feb 13, 2017 $11.39
+0.00%
$1 billion $995
Feb 12, 2017 $11.42
+0.00%
$1.01 billion $997
Feb 11, 2017 $11.43
+0.00%
$1.01 billion $1,008
Feb 10, 2017 $11.34
+0.00%
$1 billion $998
Feb 9, 2017 $10.94
+0.00%
$978.83 million $979
Feb 8, 2017 $11.39
+0.00%
$1.01 billion $1,055
Feb 7, 2017 $11.45
+0.00%
$1.02 billion $1,050
Feb 6, 2017 $11.32
+0.00%
$1.01 billion $1,025
Feb 5, 2017 $11.22
+0.00%
$1.01 billion $1,016
Feb 4, 2017 $11.32
+0.00%
$1.01 billion $1,032
Feb 3, 2017 $10.95
+0.00%
$984.02 million $1,013
Feb 2, 2017 $10.78
+0.00%
$957.73 million $1,004
Feb 1, 2017 $10.71
+0.00%
$949.49 million $982
Jan 31, 2017 $10.71
+0.00%
$948.75 million $965
Jan 30, 2017 $10.62
+0.00%
$934.59 million $921
Jan 29, 2017 $10.47
+0.00%
$926.55 million $915
Jan 28, 2017 $10.54
+0.00%
$933.38 million $919
Jan 27, 2017 $10.51
+0.00%
$930.6 million $918
Jan 26, 2017 $10.65
+0.00%
$934.85 million $916