Ethereum Historical Data

ETH Page 70
Download
Date Close Price change Market cap Trading volume
Oct 18, 2016 $ 12.5
+0.00%
$ 1.07 billion $ 635
Oct 17, 2016 $ 11.98
+0.00%
$ 1.02 billion $ 637
Oct 16, 2016 $ 11.93
+0.00%
$ 1.02 billion $ 640
Oct 15, 2016 $ 11.96
+0.00%
$ 1.02 billion $ 637
Oct 14, 2016 $ 11.9
+0.00%
$ 1.01 billion $ 638
Oct 13, 2016 $ 12.02
+0.00%
$ 1.02 billion $ 636
Oct 12, 2016 $ 11.77
+0.00%
$ 1.01 billion $ 636
Oct 11, 2016 $ 11.75
+0.00%
$ 1 billion $ 640
Oct 10, 2016 $ 11.74
+0.00%
$ 997.37 million $ 617
Oct 9, 2016 $ 12.06
+0.00%
$ 1.02 billion $ 616
Oct 8, 2016 $ 12.24
+0.00%
$ 1.04 billion $ 618
Oct 7, 2016 $ 12.68
+0.00%
$ 1.07 billion $ 616
Oct 6, 2016 $ 12.87
+0.00%
$ 1.09 billion $ 611
Oct 5, 2016 $ 13.09
+0.00%
$ 1.1 billion $ 612
Oct 4, 2016 $ 13.32
+0.00%
$ 1.12 billion $ 609
Oct 3, 2016 $ 13.45
+0.00%
$ 1.14 billion $ 612
Oct 2, 2016 $ 13.23
+0.00%
$ 1.12 billion $ 611
Oct 1, 2016 $ 13.21
+0.00%
$ 1.11 billion $ 613
Sep 30, 2016 $ 13.24
+0.00%
$ 1.12 billion $ 608
Sep 29, 2016 $ 13.17
+0.00%
$ 1.1 billion $ 605
Sep 28, 2016 $ 13.3
+0.00%
$ 1.12 billion $ 605
Sep 27, 2016 $ 13.09
+0.00%
$ 1.11 billion $ 605
Sep 26, 2016 $ 12.89
+0.00%
$ 1.08 billion $ 607
Sep 25, 2016 $ 13.05
+0.00%
$ 1.1 billion $ 601
Sep 24, 2016 $ 12.91
+0.00%
$ 1.09 billion $ 603
Sep 23, 2016 $ 13.36
+0.00%
$ 1.12 billion $ 603
Sep 22, 2016 $ 13.11
+0.00%
$ 1.12 billion $ 596
Sep 21, 2016 $ 13.72
+0.00%
$ 1.16 billion $ 597
Sep 20, 2016 $ 14.72
+0.00%
$ 1.21 billion $ 609
Sep 19, 2016 $ 12.93
+0.00%
$ 1.11 billion $ 610
Sep 18, 2016 $ 12.39
+0.00%
$ 1.05 billion $ 611
Sep 17, 2016 $ 12.83
+0.00%
$ 1.07 billion $ 607
Sep 16, 2016 $ 12.61
+0.00%
$ 1.06 billion $ 608
Sep 15, 2016 $ 11.96
+0.00%
$ 1 billion $ 608
Sep 14, 2016 $ 11.97
+0.00%
$ 1 billion $ 610
Sep 13, 2016 $ 11.92
+0.00%
$ 1 billion $ 609
Sep 12, 2016 $ 11.89
+0.00%
$ 998.06 million $ 608
Sep 11, 2016 $ 11.64
+0.00%
$ 976.26 million $ 606
Sep 10, 2016 $ 12.05
+0.00%
$ 1.02 billion $ 625
Sep 9, 2016 $ 11.72
+0.00%
$ 976.72 million $ 623
Sep 8, 2016 $ 11.39
+0.00%
$ 950.63 million $ 626
Sep 7, 2016 $ 11.59
+0.00%
$ 967.19 million $ 613
Sep 6, 2016 $ 11.7
+0.00%
$ 978.64 million $ 610
Sep 5, 2016 $ 11.75
+0.00%
$ 980.6 million $ 606
Sep 4, 2016 $ 11.71
+0.00%
$ 977.12 million $ 610
Sep 3, 2016 $ 11.85
+0.00%
$ 983.34 million $ 599
Sep 2, 2016 $ 12.08
+0.00%
$ 1.01 billion $ 575
Sep 1, 2016 $ 12.21
+0.00%
$ 1 billion $ 572
Aug 31, 2016 $ 11.55
+0.00%
$ 975 million $ 574
Aug 30, 2016 $ 11.21
+0.00%
$ 937.59 million $ 577