Ethereum Historical Data

ETH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $2,389.34
-0.13%
$288.37 billion $13.77 billion
Apr 22, 6 AM $2,392.36
-0.25%
$288.73 billion $13.71 billion
Apr 22, 5 AM $2,398.23
+1.50%
$289.44 billion $13.57 billion
Apr 22, 4 AM $2,362.6
-0.06%
$285.14 billion $12.21 billion
Apr 22, 3 AM $2,363.96
-0.14%
$285.31 billion $12.07 billion
Apr 22, 2 AM $2,367.15
+1.93%
$285.69 billion $11.66 billion
Apr 22, 1 AM $2,322.26
-0.08%
$280.27 billion $10.79 billion
Apr 22, 12 AM $2,323.77
-0.15%
$280.46 billion $10.72 billion
Apr 21, 11 PM $2,327.23
+0.69%
$280.87 billion $10.72 billion
Apr 21, 10 PM $2,311.38
-0.06%
$278.96 billion $10.74 billion
Apr 21, 9 PM $2,312.67
-0.21%
$279.12 billion $10.75 billion
Apr 21, 8 PM $2,317.69
+0.87%
$279.72 billion $11.17 billion
Apr 21, 7 PM $2,297.77
-0.61%
$277.32 billion $10.89 billion
Apr 21, 6 PM $2,311.76
+0.25%
$279.01 billion $10.51 billion
Apr 21, 5 PM $2,305.99
-0.12%
$278.31 billion $10.99 billion
Apr 21, 4 PM $2,308.76
-0.02%
$278.64 billion $10.8 billion
Apr 21, 3 PM $2,309.08
+0.30%
$278.68 billion $10.76 billion
Apr 21, 2 PM $2,302.09
-0.45%
$277.84 billion $11.06 billion
Apr 21, 1 PM $2,312.57
+0.16%
$279.1 billion $11.45 billion
Apr 21, 12 PM $2,308.86
-0.51%
$278.66 billion $11.67 billion
Apr 21, 11 AM $2,320.79
-0.50%
$280.1 billion $11.51 billion
Apr 21, 10 AM $2,332.51
+0.31%
$281.51 billion $11.44 billion
Apr 21, 9 AM $2,325.24
+0.07%
$280.63 billion $11.45 billion
Apr 21, 8 AM $2,323.66
+0.20%
$280.44 billion $11.51 billion
Apr 21, 7 AM $2,319.09
+0.05%
$279.89 billion $11.67 billion
Apr 21, 6 AM $2,318.03
+0.15%
$279.76 billion $12.26 billion
Apr 21, 5 AM $2,314.51
+0.00%
$279.34 billion $12.24 billion
Apr 21, 4 AM $2,314.41
+0.12%
$279.33 billion $12.31 billion
Apr 21, 3 AM $2,311.64
+0.12%
$278.99 billion $12.32 billion
Apr 21, 2 AM $2,308.82
-0.26%
$278.65 billion $12.23 billion
Apr 21, 1 AM $2,314.72
-0.29%
$279.36 billion $12.29 billion
Apr 21, 12 AM $2,321.45
+0.31%
$280.18 billion $12.43 billion
Apr 20, 11 PM $2,314.3
-0.22%
$279.31 billion $12.62 billion
Apr 20, 10 PM $2,319.44
-0.09%
$279.93 billion $12.78 billion
Apr 20, 9 PM $2,321.51
-0.69%
$280.18 billion $13.51 billion
Apr 20, 8 PM $2,337.62
+0.25%
$282.13 billion $13.26 billion
Apr 20, 7 PM $2,331.78
-0.14%
$281.42 billion $13.38 billion
Apr 20, 6 PM $2,334.99
+0.75%
$281.81 billion $13.28 billion
Apr 20, 5 PM $2,317.49
+0.73%
$279.7 billion $13.02 billion
Apr 20, 4 PM $2,300.59
-0.51%
$277.66 billion $13.12 billion
Apr 20, 3 PM $2,312.41
+0.92%
$279.09 billion $13.09 billion
Apr 20, 2 PM $2,291.28
-0.78%
$276.54 billion $12.61 billion
Apr 20, 1 PM $2,309.31
-0.37%
$278.71 billion $12.05 billion
Apr 20, 12 PM $2,317.89
+0.40%
$279.75 billion $11.9 billion
Apr 20, 11 AM $2,308.74
+0.15%
$278.64 billion $11.84 billion
Apr 20, 10 AM $2,305.18
-0.17%
$278.21 billion $11.85 billion
Apr 20, 9 AM $2,309.03
+0.66%
$278.68 billion $11.76 billion
Apr 20, 8 AM $2,293.78
-0.08%
$276.84 billion $11.67 billion
Apr 20, 7 AM $2,295.6
+0.50%
$277.06 billion $11.63 billion
Apr 20, 6 AM $2,284.23
+0.63%
$275.69 billion $11.48 billion