Ethereum Historical Data

ETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 2,741.38
-0.41%
$ 330.87 billion $ 13.1 billion
Nov 22, 7 PM $ 2,752.78
+0.00%
$ 332.25 billion $ 13.83 billion
Nov 22, 6 PM $ 2,752.69
+0.07%
$ 332.2 billion $ 14.44 billion
Nov 22, 5 PM $ 2,750.85
-0.21%
$ 332.02 billion $ 15.69 billion
Nov 22, 4 PM $ 2,756.75
+0.69%
$ 332.84 billion $ 16.86 billion
Nov 22, 3 PM $ 2,737.88
-0.30%
$ 330.45 billion $ 18.2 billion
Nov 22, 2 PM $ 2,746.22
+0.99%
$ 331.46 billion $ 19.73 billion
Nov 22, 1 PM $ 2,719.23
-0.11%
$ 328.2 billion $ 21.13 billion
Nov 22, 12 PM $ 2,722.18
-0.51%
$ 328.56 billion $ 22.29 billion
Nov 22, 11 AM $ 2,736.12
+0.85%
$ 330.24 billion $ 24.75 billion
Nov 22, 10 AM $ 2,712.98
-0.47%
$ 327.37 billion $ 25.27 billion
Nov 22, 9 AM $ 2,725.9
-0.19%
$ 329.17 billion $ 26.89 billion
Nov 22, 8 AM $ 2,731.17
-0.96%
$ 329.64 billion $ 28.19 billion
Nov 22, 7 AM $ 2,757.56
-0.31%
$ 332.83 billion $ 29.4 billion
Nov 22, 6 AM $ 2,766.08
+0.82%
$ 333.85 billion $ 33.01 billion
Nov 22, 5 AM $ 2,743.7
-0.11%
$ 331.15 billion $ 33.6 billion
Nov 22, 4 AM $ 2,746.75
-0.25%
$ 331.52 billion $ 34.1 billion
Nov 22, 3 AM $ 2,753.61
+0.02%
$ 332.35 billion $ 34.39 billion
Nov 22, 2 AM $ 2,753.08
-0.79%
$ 332.29 billion $ 35.2 billion
Nov 22, 1 AM $ 2,775.16
+0.33%
$ 334.95 billion $ 36.24 billion
Nov 22, 12 AM $ 2,766.12
-0.04%
$ 333.86 billion $ 36.64 billion
Nov 21, 11 PM $ 2,767.1
+1.55%
$ 334.13 billion $ 36.85 billion
Nov 21, 10 PM $ 2,724.74
-1.51%
$ 328.86 billion $ 37.1 billion
Nov 21, 9 PM $ 2,766.42
+1.17%
$ 333.9 billion $ 37.31 billion
Nov 21, 8 PM $ 2,734.24
-0.63%
$ 330.01 billion $ 37.45 billion
Nov 21, 7 PM $ 2,751.6
-1.02%
$ 332.11 billion $ 37.48 billion
Nov 21, 6 PM $ 2,779.75
-0.13%
$ 335.5 billion $ 38.95 billion
Nov 21, 5 PM $ 2,783.8
+0.81%
$ 335.99 billion $ 40.31 billion
Nov 21, 4 PM $ 2,761.5
+2.14%
$ 333.3 billion $ 41.91 billion
Nov 21, 3 PM $ 2,703.38
-2.48%
$ 326.29 billion $ 43.82 billion
Nov 21, 2 PM $ 2,772.5
+0.88%
$ 334.36 billion $ 43.29 billion
Nov 21, 1 PM $ 2,749.08
+0.80%
$ 331.99 billion $ 43.3 billion
Nov 21, 12 PM $ 2,727.32
+1.46%
$ 329.18 billion $ 43 billion
Nov 21, 11 AM $ 2,688.07
-0.41%
$ 324.44 billion $ 41.79 billion
Nov 21, 10 AM $ 2,699.07
+0.53%
$ 325.77 billion $ 41.23 billion
Nov 21, 9 AM $ 2,684.99
-2.04%
$ 324.07 billion $ 39.62 billion
Nov 21, 8 AM $ 2,741.15
+0.82%
$ 330.85 billion $ 38.71 billion
Nov 21, 7 AM $ 2,718.61
-2.65%
$ 320.13 billion $ 37.49 billion
Nov 21, 6 AM $ 2,792.65
-0.56%
$ 337.06 billion $ 33.96 billion
Nov 21, 5 AM $ 2,808.27
-0.34%
$ 338.7 billion $ 33.57 billion
Nov 21, 4 AM $ 2,817.94
+0.14%
$ 340.11 billion $ 33.44 billion
Nov 21, 3 AM $ 2,814.03
+0.93%
$ 339.64 billion $ 33.32 billion
Nov 21, 2 AM $ 2,788.11
-2.59%
$ 336.51 billion $ 32.68 billion
Nov 21, 1 AM $ 2,862.24
+0.06%
$ 345.46 billion $ 32.02 billion
Nov 21, 12 AM $ 2,860.52
+0.94%
$ 345.25 billion $ 32.12 billion
Nov 20, 11 PM $ 2,833.69
-1.90%
$ 342.01 billion $ 32.31 billion
Nov 20, 10 PM $ 2,888.95
+0.25%
$ 348.68 billion $ 32.53 billion
Nov 20, 9 PM $ 2,882.27
+1.68%
$ 347.89 billion $ 32.55 billion
Nov 20, 8 PM $ 2,835.01
-0.47%
$ 342.17 billion $ 33.36 billion
Nov 20, 7 PM $ 2,848.39
+1.12%
$ 344.03 billion $ 33.55 billion