Ethereum Historical Data

ETH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 2017 $10.51
+0.00%
$932.87 million $894
Jan 24, 2017 $10.51
+0.00%
$938 million $894
Jan 23, 2017 $10.78
+0.00%
$954.28 million $921
Jan 22, 2017 $10.71
+0.00%
$943.57 million $919
Jan 21, 2017 $10.91
+0.00%
$961.38 million $920
Jan 20, 2017 $10.6
+0.00%
$933.86 million $893
Jan 19, 2017 $10.43
+0.00%
$915.61 million $895
Jan 18, 2017 $10.19
+0.00%
$900.36 million $872
Jan 17, 2017 $10.14
+0.00%
$906.6 million $900
Jan 16, 2017 $9.59
+0.00%
$847.71 million $827
Jan 15, 2017 $9.88
+0.00%
$870.95 million $821
Jan 14, 2017 $9.78
+0.00%
$847.99 million $820
Jan 13, 2017 $9.78
+0.00%
$858.48 million $825
Jan 12, 2017 $9.81
+0.00%
$866.24 million $810
Jan 11, 2017 $9.83
+0.00%
$853.32 million $785
Jan 10, 2017 $10.55
+0.00%
$926.03 million $904
Jan 9, 2017 $10.2
+0.00%
$906.05 million $900
Jan 8, 2017 $10.27
+0.00%
$902.58 million $901
Jan 7, 2017 $9.78
+0.00%
$865.19 million $889
Jan 6, 2017 $10.07
+0.00%
$898.84 million $886
Jan 5, 2017 $10.2
+0.00%
$898.5 million $989
Jan 4, 2017 $10.88
+0.00%
$985.51 million $1,135
Jan 3, 2017 $9.59
+0.00%
$851.51 million $1,033
Jan 2, 2017 $8.33
+0.00%
$733.33 million $1,017
Jan 1, 2017 $8.14
+0.00%
$715.05 million $995
Dec 31, 2016 $8.05
+0.00%
$696.99 million $963
Dec 30, 2016 $8.16
+0.00%
$713.43 million $959
Dec 29, 2016 $8.21
+0.00%
$724.03 million $971
Dec 28, 2016 $7.57
+0.00%
$657.01 million $972
Dec 27, 2016 $7.15
+0.00%
$626.27 million $926
Dec 26, 2016 $7.21
+0.00%
$635.06 million $898
Dec 25, 2016 $7.19
+0.00%
$626.19 million $891
Dec 24, 2016 $7.23
+0.00%
$633.87 million $891
Dec 23, 2016 $7.16
+0.00%
$624.96 million $917
Dec 22, 2016 $7.64
+0.00%
$661.25 million $860
Dec 21, 2016 $7.87
+0.00%
$689.72 million $829
Dec 20, 2016 $7.59
+0.00%
$667.31 million $799
Dec 19, 2016 $7.61
+0.00%
$665.66 million $790
Dec 18, 2016 $7.89
+0.00%
$684.7 million $789
Dec 17, 2016 $7.66
+0.00%
$685.43 million $787
Dec 16, 2016 $7.85
+0.00%
$683.58 million $782
Dec 15, 2016 $7.76
+0.00%
$680.74 million $775
Dec 14, 2016 $8.23
+0.00%
$718.46 million $777
Dec 13, 2016 $8.4
+0.00%
$731.89 million $779
Dec 12, 2016 $8.45
+0.00%
$740.26 million $778
Dec 11, 2016 $8.2
+0.00%
$711.46 million $768
Dec 10, 2016 $8.09
+0.00%
$705.25 million $774
Dec 9, 2016 $8.52
+0.00%
$732.84 million $770
Dec 8, 2016 $8.3
+0.00%
$713.88 million $768
Dec 7, 2016 $8.35
+0.00%
$726.7 million $766