Ethereum Historical Data

ETH Page 71
Download
Date Close Price change Market cap Trading volume
Aug 29, 2016 $ 10.95
+0.00%
$ 916.78 million $ 574
Aug 28, 2016 $ 10.99
+0.00%
$ 911.88 million $ 575
Aug 27, 2016 $ 11.19
+0.00%
$ 929.79 million $ 570
Aug 26, 2016 $ 11.26
+0.00%
$ 941.7 million $ 579
Aug 25, 2016 $ 11.35
+0.00%
$ 946.51 million $ 578
Aug 24, 2016 $ 11.01
+0.00%
$ 919.37 million $ 580
Aug 23, 2016 $ 11.01
+0.00%
$ 918.56 million $ 584
Aug 22, 2016 $ 11.07
+0.00%
$ 925.73 million $ 587
Aug 21, 2016 $ 11.14
+0.00%
$ 930.21 million $ 581
Aug 20, 2016 $ 11.28
+0.00%
$ 935.52 million $ 583
Aug 19, 2016 $ 10.71
+0.00%
$ 893.7 million $ 575
Aug 18, 2016 $ 10.77
+0.00%
$ 893.97 million $ 573
Aug 17, 2016 $ 10.77
+0.00%
$ 893.34 million $ 572
Aug 16, 2016 $ 11.17
+0.00%
$ 925.13 million $ 580
Aug 15, 2016 $ 11.21
+0.00%
$ 931.3 million $ 567
Aug 14, 2016 $ 11.21
+0.00%
$ 928.98 million $ 569
Aug 13, 2016 $ 11.56
+0.00%
$ 959.86 million $ 585
Aug 12, 2016 $ 11.78
+0.00%
$ 976.67 million $ 587
Aug 11, 2016 $ 11.68
+0.00%
$ 969.03 million $ 588
Aug 10, 2016 $ 12.22
+0.00%
$ 1.01 billion $ 591
Aug 9, 2016 $ 12.22
+0.00%
$ 1.01 billion $ 585
Aug 8, 2016 $ 11.29
+0.00%
$ 931.02 million $ 589
Aug 7, 2016 $ 10.98
+0.00%
$ 903.02 million $ 591
Aug 6, 2016 $ 10.95
+0.00%
$ 900.15 million $ 586
Aug 5, 2016 $ 11.05
+0.00%
$ 903.47 million $ 575
Aug 4, 2016 $ 11.21
+0.00%
$ 912.82 million $ 576
Aug 3, 2016 $ 10.42
+0.00%
$ 850.58 million $ 566
Aug 2, 2016 $ 8.3
+0.00%
$ 725.81 million $ 513
Aug 1, 2016 $ 11.04
+0.00%
$ 903.41 million $ 607
Jul 31, 2016 $ 11.86
+0.00%
$ 980.18 million $ 622
Jul 30, 2016 $ 12.57
+0.00%
$ 1.03 billion $ 655
Jul 29, 2016 $ 12.87
+0.00%
$ 1.06 billion $ 655
Jul 28, 2016 $ 12.87
+0.00%
$ 1.06 billion $ 654
Jul 27, 2016 $ 13.05
+0.00%
$ 1.07 billion $ 655
Jul 26, 2016 $ 12.08
+0.00%
$ 987.62 million $ 654
Jul 25, 2016 $ 13.84
+0.00%
$ 1.14 billion $ 654
Jul 24, 2016 $ 12.63
+0.00%
$ 1.05 billion $ 659
Jul 23, 2016 $ 14.4
+0.00%
$ 1.18 billion $ 655
Jul 22, 2016 $ 14.82
+0.00%
$ 1.21 billion $ 651
Jul 21, 2016 $ 12.66
+0.00%
$ 1.04 billion $ 665
Jul 20, 2016 $ 12.54
+0.00%
$ 1.02 billion $ 664
Jul 19, 2016 $ 11.63
+0.00%
$ 954.52 million $ 671
Jul 18, 2016 $ 11.03
+0.00%
$ 906.14 million $ 670
Jul 17, 2016 $ 11.19
+0.00%
$ 915.98 million $ 676
Jul 16, 2016 $ 11.59
+0.00%
$ 956.17 million $ 661
Jul 15, 2016 $ 11.88
+0.00%
$ 980.3 million $ 664
Jul 14, 2016 $ 11.55
+0.00%
$ 943.97 million $ 657
Jul 13, 2016 $ 10.44
+0.00%
$ 860.61 million $ 661
Jul 12, 2016 $ 10.54
+0.00%
$ 861.55 million $ 671
Jul 11, 2016 $ 10.58
+0.00%
$ 856.54 million $ 647