Ethereum Historical Data

ETH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $2,284.23
+0.63%
$275.69 billion $11.48 billion
Apr 20, 5 AM $2,269.91
-0.59%
$273.96 billion $11.64 billion
Apr 20, 4 AM $2,283.48
-0.09%
$275.59 billion $11.57 billion
Apr 20, 3 AM $2,285.62
+0.31%
$275.85 billion $11.74 billion
Apr 20, 2 AM $2,278.54
-0.41%
$275 billion $11.69 billion
Apr 20, 1 AM $2,287.86
+0.30%
$276.12 billion $11.72 billion
Apr 20, 12 AM $2,281.03
+0.71%
$275.3 billion $11.53 billion
Apr 19, 11 PM $2,264.88
-0.31%
$273.35 billion $11.19 billion
Apr 19, 10 PM $2,272.11
-0.25%
$274.22 billion $10.85 billion
Apr 19, 9 PM $2,277.75
-0.26%
$274.9 billion $10.03 billion
Apr 19, 8 PM $2,283.78
-0.74%
$275.63 billion $9.9 billion
Apr 19, 7 PM $2,300.8
+0.20%
$277.69 billion $9.52 billion
Apr 19, 6 PM $2,296.3
-0.11%
$277.14 billion $9.41 billion
Apr 19, 5 PM $2,298.85
-0.72%
$277.45 billion $9.23 billion
Apr 19, 4 PM $2,315.48
-0.65%
$279.46 billion $8.87 billion
Apr 19, 3 PM $2,330.64
-0.42%
$281.29 billion $8.91 billion
Apr 19, 2 PM $2,340.37
+0.04%
$282.46 billion $8.96 billion
Apr 19, 1 PM $2,339.38
+0.35%
$282.34 billion $9.11 billion
Apr 19, 12 PM $2,331.16
+0.05%
$281.35 billion $8.9 billion
Apr 19, 11 AM $2,329.99
+0.47%
$281.21 billion $8.84 billion
Apr 19, 10 AM $2,319.16
+0.37%
$279.9 billion $8.99 billion
Apr 19, 9 AM $2,310.6
-0.38%
$278.87 billion $9.31 billion
Apr 19, 8 AM $2,319.37
+0.10%
$279.93 billion $9.42 billion
Apr 19, 7 AM $2,317.16
-0.47%
$279.66 billion $9.85 billion
Apr 19, 6 AM $2,328.21
-0.24%
$280.99 billion $9.22 billion
Apr 19, 5 AM $2,333.77
-0.02%
$281.66 billion $8.91 billion
Apr 19, 4 AM $2,334.16
-0.30%
$281.71 billion $8.9 billion
Apr 19, 3 AM $2,341.21
+0.04%
$282.56 billion $8.79 billion
Apr 19, 2 AM $2,340.36
-0.34%
$282.46 billion $8.88 billion
Apr 19, 1 AM $2,348.33
-0.03%
$283.42 billion $8.77 billion
Apr 19, 12 AM $2,349.08
-0.10%
$283.51 billion $8.84 billion
Apr 18, 11 PM $2,351.33
-0.27%
$283.78 billion $8.98 billion
Apr 18, 10 PM $2,357.64
+0.14%
$284.55 billion $9.25 billion
Apr 18, 9 PM $2,354.37
+0.07%
$284.15 billion $9.86 billion
Apr 18, 8 PM $2,352.72
+0.16%
$283.95 billion $9.94 billion
Apr 18, 7 PM $2,349.02
+0.07%
$283.51 billion $10.12 billion
Apr 18, 6 PM $2,347.35
-0.64%
$283.3 billion $10.34 billion
Apr 18, 5 PM $2,362.45
+0.08%
$285.13 billion $10.55 billion
Apr 18, 4 PM $2,360.67
-0.13%
$284.91 billion $10.98 billion
Apr 18, 3 PM $2,363.81
-0.05%
$285.29 billion $11.36 billion
Apr 18, 2 PM $2,364.92
+0.38%
$285.42 billion $11.97 billion
Apr 18, 1 PM $2,355.96
-0.09%
$284.34 billion $13.07 billion
Apr 18, 12 PM $2,358.09
+0.23%
$284.6 billion $15.61 billion
Apr 18, 11 AM $2,352.6
-0.27%
$283.94 billion $15.99 billion
Apr 18, 10 AM $2,358.96
-0.68%
$284.71 billion $15.84 billion
Apr 18, 9 AM $2,375.15
-0.22%
$286.66 billion $16 billion
Apr 18, 8 AM $2,380.43
-0.99%
$287.3 billion $16.39 billion
Apr 18, 7 AM $2,404.12
-0.25%
$290.15 billion $16.09 billion
Apr 18, 6 AM $2,410.15
+0.06%
$290.88 billion $16.21 billion
Apr 18, 5 AM $2,408.76
+0.03%
$290.72 billion $16.34 billion