Ethereum Historical Data

ETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 2,835.01
-0.47%
$ 342.17 billion $ 33.36 billion
Nov 20, 7 PM $ 2,848.39
+1.12%
$ 344.03 billion $ 33.55 billion
Nov 20, 6 PM $ 2,816.81
-0.74%
$ 339.98 billion $ 32.46 billion
Nov 20, 5 PM $ 2,837.74
-0.53%
$ 342.5 billion $ 31.55 billion
Nov 20, 4 PM $ 2,852.6
-3.82%
$ 344.3 billion $ 30.36 billion
Nov 20, 3 PM $ 2,966.34
-1.27%
$ 358.03 billion $ 28.76 billion
Nov 20, 2 PM $ 3,004.62
+0.06%
$ 362.65 billion $ 30.16 billion
Nov 20, 1 PM $ 3,002.7
-0.87%
$ 362.41 billion $ 29.51 billion
Nov 20, 12 PM $ 3,029.19
+0.16%
$ 365.61 billion $ 29.21 billion
Nov 20, 11 AM $ 3,024.21
+0.30%
$ 365.01 billion $ 29.35 billion
Nov 20, 10 AM $ 3,015.28
+0.15%
$ 363.93 billion $ 29.37 billion
Nov 20, 9 AM $ 3,010.76
-0.69%
$ 363.39 billion $ 29.47 billion
Nov 20, 8 AM $ 3,031.74
-0.28%
$ 365.92 billion $ 29.66 billion
Nov 20, 7 AM $ 3,040.13
+0.68%
$ 367.05 billion $ 30.13 billion
Nov 20, 6 AM $ 3,019.71
-0.55%
$ 364.47 billion $ 30.47 billion
Nov 20, 5 AM $ 3,036.34
-0.54%
$ 366.47 billion $ 30.94 billion
Nov 20, 4 AM $ 3,052.43
+0.41%
$ 368.09 billion $ 32.01 billion
Nov 20, 3 AM $ 3,040.11
-0.13%
$ 366.89 billion $ 32.13 billion
Nov 20, 2 AM $ 3,043.98
-0.06%
$ 367.4 billion $ 32.47 billion
Nov 20, 1 AM $ 3,045.71
+0.82%
$ 367.61 billion $ 32.33 billion
Nov 20, 12 AM $ 3,021.28
-0.13%
$ 364.66 billion $ 31.48 billion
Nov 19, 11 PM $ 3,025.26
+1.37%
$ 365.14 billion $ 31.49 billion
Nov 19, 10 PM $ 2,984.24
-0.10%
$ 360.19 billion $ 31.07 billion
Nov 19, 9 PM $ 2,987.2
+1.41%
$ 360.54 billion $ 30.97 billion
Nov 19, 8 PM $ 2,945.74
+2.22%
$ 355.54 billion $ 29.94 billion
Nov 19, 7 PM $ 2,881.63
-0.62%
$ 347.8 billion $ 29.18 billion
Nov 19, 6 PM $ 2,899.76
-0.75%
$ 349.99 billion $ 28.79 billion
Nov 19, 5 PM $ 2,921.65
-0.79%
$ 352.63 billion $ 27.99 billion
Nov 19, 4 PM $ 2,944.83
-0.87%
$ 355.43 billion $ 27.24 billion
Nov 19, 3 PM $ 2,970.38
-2.84%
$ 358.51 billion $ 27.47 billion
Nov 19, 2 PM $ 3,057.12
-0.36%
$ 368.98 billion $ 27.6 billion
Nov 19, 1 PM $ 3,068.31
-1.05%
$ 370.33 billion $ 28.09 billion
Nov 19, 12 PM $ 3,100.94
+0.54%
$ 374.27 billion $ 28.38 billion
Nov 19, 11 AM $ 3,084.32
-0.24%
$ 372.27 billion $ 28.73 billion
Nov 19, 10 AM $ 3,091.79
+0.20%
$ 373.17 billion $ 29.14 billion
Nov 19, 9 AM $ 3,085.35
+0.15%
$ 372.39 billion $ 29.35 billion
Nov 19, 8 AM $ 3,080.57
-0.14%
$ 371.87 billion $ 29.65 billion
Nov 19, 7 AM $ 3,084.7
+1.43%
$ 372.31 billion $ 30.29 billion
Nov 19, 6 AM $ 3,041.08
+0.87%
$ 367.05 billion $ 30.72 billion
Nov 19, 5 AM $ 3,014.6
-1.24%
$ 363.85 billion $ 31.24 billion
Nov 19, 4 AM $ 3,052.26
-0.65%
$ 368.4 billion $ 30.86 billion
Nov 19, 3 AM $ 3,072.34
-1.39%
$ 370.82 billion $ 32.12 billion
Nov 19, 2 AM $ 3,115.7
+0.55%
$ 376.05 billion $ 33.99 billion
Nov 19, 1 AM $ 3,098.67
-0.17%
$ 374 billion $ 35.22 billion
Nov 19, 12 AM $ 3,103.97
-0.64%
$ 374.64 billion $ 35.66 billion
Nov 18, 11 PM $ 3,123.87
-0.07%
$ 377.04 billion $ 36.18 billion
Nov 18, 10 PM $ 3,126.25
+0.87%
$ 377.33 billion $ 36.69 billion
Nov 18, 9 PM $ 3,099.42
-0.90%
$ 374.09 billion $ 36.99 billion
Nov 18, 8 PM $ 3,127.45
-0.51%
$ 377.47 billion $ 38.82 billion
Nov 18, 7 PM $ 3,143.54
-0.57%
$ 379.26 billion $ 40.54 billion