Ethereum Historical Data

ETH Page 72
Download
Date Close Price change Market cap Trading volume
Jul 10, 2016 $ 10.97
+0.00%
$ 896.2 million $ 647
Jul 9, 2016 $ 10.92
+0.00%
$ 897.31 million $ 652
Jul 8, 2016 $ 11.3
+0.00%
$ 932.05 million $ 663
Jul 7, 2016 $ 10.07
+0.00%
$ 826.6 million $ 635
Jul 6, 2016 $ 10.51
+0.00%
$ 860.57 million $ 673
Jul 5, 2016 $ 10.45
+0.00%
$ 866.97 million $ 664
Jul 4, 2016 $ 11.34
+0.00%
$ 936.84 million $ 675
Jul 3, 2016 $ 11.85
+0.00%
$ 956.82 million $ 662
Jul 2, 2016 $ 12.04
+0.00%
$ 989.75 million $ 698
Jul 1, 2016 $ 12.23
+0.00%
$ 995.16 million $ 675
Jun 30, 2016 $ 12.4
+0.00%
$ 1.02 billion $ 670
Jun 29, 2016 $ 12.76
+0.00%
$ 1.03 billion $ 637
Jun 28, 2016 $ 12.15
+0.00%
$ 992.04 million $ 645
Jun 27, 2016 $ 14.04
+0.00%
$ 1.13 billion $ 645
Jun 26, 2016 $ 13.82
+0.00%
$ 1.13 billion $ 625
Jun 25, 2016 $ 14.28
+0.00%
$ 1.16 billion $ 664
Jun 24, 2016 $ 14.25
+0.00%
$ 1.17 billion $ 657
Jun 23, 2016 $ 13.58
+0.00%
$ 1.11 billion $ 621
Jun 22, 2016 $ 13.21
+0.00%
$ 1.06 billion $ 591
Jun 21, 2016 $ 12.71
+0.00%
$ 1.08 billion $ 667
Jun 20, 2016 $ 11.7
+0.00%
$ 961.62 million $ 734
Jun 19, 2016 $ 12.33
+0.00%
$ 993.28 million $ 761
Jun 18, 2016 $ 11.36
+0.00%
$ 919.55 million $ 754
Jun 17, 2016 $ 15.49
+0.00%
$ 1.25 billion $ 744
Jun 16, 2016 $ 20.61
+0.00%
$ 1.67 billion $ 761
Jun 15, 2016 $ 18.3
+0.00%
$ 1.49 billion $ 691
Jun 14, 2016 $ 18.7
+0.00%
$ 1.53 billion $ 685
Jun 13, 2016 $ 17.55
+0.00%
$ 1.43 billion $ 700
Jun 12, 2016 $ 15.57
+0.00%
$ 1.27 billion $ 667
Jun 11, 2016 $ 14.01
+0.00%
$ 1.15 billion $ 592
Jun 10, 2016 $ 13.97
+0.00%
$ 1.13 billion $ 578
Jun 9, 2016 $ 14.49
+0.00%
$ 1.16 billion $ 575
Jun 8, 2016 $ 14.44
+0.00%
$ 1.17 billion $ 581
Jun 7, 2016 $ 14.41
+0.00%
$ 1.17 billion $ 576
Jun 6, 2016 $ 13.96
+0.00%
$ 1.13 billion $ 584
Jun 5, 2016 $ 13.85
+0.00%
$ 1.13 billion $ 575
Jun 4, 2016 $ 13.66
+0.00%
$ 1.11 billion $ 572
Jun 3, 2016 $ 13.78
+0.00%
$ 1.12 billion $ 567
Jun 2, 2016 $ 13.78
+0.00%
$ 1.11 billion $ 537
Jun 1, 2016 $ 13.83
+0.00%
$ 1.13 billion $ 537
May 31, 2016 $ 13.85
+0.00%
$ 1.13 billion $ 529
May 30, 2016 $ 12.48
+0.00%
$ 1.02 billion $ 532
May 29, 2016 $ 12.28
+0.00%
$ 994.35 million $ 516
May 28, 2016 $ 11.56
+0.00%
$ 957.14 million $ 524
May 27, 2016 $ 11.11
+0.00%
$ 908.71 million $ 474
May 26, 2016 $ 12.37
+0.00%
$ 999.59 million $ 453
May 25, 2016 $ 12.53
+0.00%
$ 1.01 billion $ 450
May 24, 2016 $ 12.62
+0.00%
$ 1.02 billion $ 446
May 23, 2016 $ 13.45
+0.00%
$ 1.08 billion $ 444
May 22, 2016 $ 14.21
+0.00%
$ 1.15 billion $ 440