Ethereum Historical Data

ETH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 2016 $8.35
+0.00%
$726.7 million $766
Dec 6, 2016 $7.61
+0.00%
$682.01 million $758
Dec 5, 2016 $6.69
+0.00%
$591.03 million $754
Dec 4, 2016 $7.54
+0.00%
$644.69 million $766
Dec 3, 2016 $7.9
+0.00%
$685.81 million $764
Dec 2, 2016 $7.65
+0.00%
$671.59 million $771
Dec 1, 2016 $8.44
+0.00%
$731.25 million $753
Nov 30, 2016 $8.59
+0.00%
$742.66 million $742
Nov 29, 2016 $8.18
+0.00%
$706.65 million $733
Nov 28, 2016 $8.66
+0.00%
$753.97 million $733
Nov 27, 2016 $8.91
+0.00%
$777.31 million $729
Nov 26, 2016 $9.34
+0.00%
$805.47 million $734
Nov 25, 2016 $9.39
+0.00%
$811.55 million $740
Nov 24, 2016 $9.22
+0.00%
$796.54 million $735
Nov 23, 2016 $9.78
+0.00%
$849.02 million $741
Nov 22, 2016 $9.84
+0.00%
$854.05 million $749
Nov 21, 2016 $9.56
+0.00%
$829.19 million $736
Nov 20, 2016 $9.57
+0.00%
$825.31 million $729
Nov 19, 2016 $9.7
+0.00%
$832.18 million $748
Nov 18, 2016 $9.53
+0.00%
$815.81 million $747
Nov 17, 2016 $9.95
+0.00%
$859.81 million $738
Nov 16, 2016 $10.01
+0.00%
$865.35 million $740
Nov 15, 2016 $10.22
+0.00%
$878.65 million $711
Nov 14, 2016 $10
+0.00%
$856.75 million $705
Nov 13, 2016 $10.13
+0.00%
$868.04 million $702
Nov 12, 2016 $9.96
+0.00%
$848.51 million $704
Nov 11, 2016 $10.29
+0.00%
$883.57 million $715
Nov 10, 2016 $10.52
+0.00%
$903.38 million $715
Nov 9, 2016 $10.64
+0.00%
$914.3 million $721
Nov 8, 2016 $10.86
+0.00%
$929.24 million $711
Nov 7, 2016 $10.9
+0.00%
$926.76 million $705
Nov 6, 2016 $10.97
+0.00%
$931.95 million $710
Nov 5, 2016 $11.11
+0.00%
$942.66 million $702
Nov 4, 2016 $11.13
+0.00%
$949.86 million $702
Nov 3, 2016 $10.86
+0.00%
$924.72 million $685
Nov 2, 2016 $10.82
+0.00%
$920.24 million $734
Nov 1, 2016 $10.75
+0.00%
$921.06 million $727
Oct 31, 2016 $10.91
+0.00%
$940.58 million $699
Oct 30, 2016 $11.22
+0.00%
$956 million $697
Oct 29, 2016 $10.39
+0.00%
$892.57 million $715
Oct 28, 2016 $11.08
+0.00%
$946.97 million $686
Oct 27, 2016 $11.43
+0.00%
$982.03 million $682
Oct 26, 2016 $11.5
+0.00%
$984.43 million $675
Oct 25, 2016 $11.38
+0.00%
$973.99 million $651
Oct 24, 2016 $11.93
+0.00%
$1.02 billion $650
Oct 23, 2016 $11.95
+0.00%
$1.03 billion $653
Oct 22, 2016 $12.06
+0.00%
$1.03 billion $655
Oct 21, 2016 $12.07
+0.00%
$1.04 billion $630
Oct 20, 2016 $12.05
+0.00%
$1.03 billion $628
Oct 19, 2016 $11.98
+0.00%
$1.02 billion $629