Ethereum Historical Data

ETH Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $2,408.76
+0.03%
$290.72 billion $16.34 billion
Apr 18, 4 AM $2,408
+0.11%
$290.62 billion $16.46 billion
Apr 18, 3 AM $2,405.41
-0.60%
$290.31 billion $16.33 billion
Apr 18, 2 AM $2,419.85
-0.03%
$292.05 billion $16.26 billion
Apr 18, 1 AM $2,420.58
-0.02%
$292.14 billion $16.29 billion
Apr 18, 12 AM $2,420.93
+0.03%
$292.18 billion $16.36 billion
Apr 17, 11 PM $2,420.61
-0.58%
$292.15 billion $16.28 billion
Apr 17, 10 PM $2,434.67
+0.19%
$293.84 billion $16.14 billion
Apr 17, 9 PM $2,430.08
+0.14%
$293.29 billion $15.63 billion
Apr 17, 8 PM $2,426.77
-0.14%
$292.89 billion $15.66 billion
Apr 17, 7 PM $2,430.19
+0.42%
$293.3 billion $15.86 billion
Apr 17, 6 PM $2,420.19
-0.82%
$292.1 billion $16.08 billion
Apr 17, 5 PM $2,440.15
-0.44%
$294.5 billion $16.17 billion
Apr 17, 4 PM $2,451.02
+0.31%
$295.82 billion $15.94 billion
Apr 17, 3 PM $2,443.34
-0.12%
$294.89 billion $15.99 billion
Apr 17, 2 PM $2,446.38
+0.39%
$295.26 billion $16.12 billion
Apr 17, 1 PM $2,436.92
+2.67%
$294.11 billion $15.89 billion
Apr 17, 12 PM $2,373.51
+0.80%
$286.46 billion $14.18 billion
Apr 17, 11 AM $2,354.75
+0.45%
$284.2 billion $13.79 billion
Apr 17, 10 AM $2,344.21
-0.65%
$282.92 billion $13.69 billion
Apr 17, 9 AM $2,359.58
+0.22%
$284.78 billion $13.45 billion
Apr 17, 8 AM $2,354.41
+0.90%
$284.16 billion $13.1 billion
Apr 17, 7 AM $2,333.43
+0.10%
$281.62 billion $12.98 billion
Apr 17, 6 AM $2,331.05
+0.50%
$281.34 billion $13.04 billion
Apr 17, 5 AM $2,319.56
-0.43%
$279.95 billion $12.98 billion
Apr 17, 4 AM $2,329.6
+0.14%
$281.16 billion $13 billion
Apr 17, 3 AM $2,326.4
-0.20%
$280.78 billion $13.17 billion
Apr 17, 2 AM $2,330.99
-0.11%
$281.33 billion $13.27 billion
Apr 17, 1 AM $2,333.51
-0.48%
$281.63 billion $13.43 billion
Apr 17, 12 AM $2,344.89
-0.14%
$283.01 billion $13.39 billion
Apr 16, 11 PM $2,348.1
+0.24%
$283.39 billion $13.43 billion
Apr 16, 10 PM $2,342.49
+0.06%
$282.72 billion $13.59 billion
Apr 16, 9 PM $2,341.11
-0.37%
$282.55 billion $13.82 billion
Apr 16, 8 PM $2,349.72
-0.41%
$283.59 billion $13.79 billion
Apr 16, 7 PM $2,359.42
+0.71%
$284.76 billion $13.65 billion
Apr 16, 6 PM $2,342.8
+0.77%
$282.75 billion $13.64 billion
Apr 16, 5 PM $2,324.97
+0.40%
$280.6 billion $13.3 billion
Apr 16, 4 PM $2,315.62
-0.99%
$279.47 billion $13.34 billion
Apr 16, 3 PM $2,338.79
+1.25%
$282.27 billion $13.02 billion
Apr 16, 2 PM $2,309.9
+0.06%
$278.78 billion $12.65 billion
Apr 16, 1 PM $2,308.37
-1.36%
$278.6 billion $11.74 billion
Apr 16, 12 PM $2,340.29
+0.19%
$282.45 billion $11.11 billion
Apr 16, 11 AM $2,335.79
+0.13%
$281.91 billion $11.09 billion
Apr 16, 10 AM $2,332.76
-0.26%
$281.54 billion $11.22 billion
Apr 16, 9 AM $2,338.81
-0.06%
$282.27 billion $11.07 billion
Apr 16, 8 AM $2,340.29
-0.10%
$282.45 billion $10.81 billion
Apr 16, 7 AM $2,342.62
-0.55%
$282.73 billion $10.83 billion
Apr 16, 6 AM $2,355.38
-0.06%
$284.27 billion $10.86 billion
Apr 16, 5 AM $2,356.76
+0.08%
$284.44 billion $10.85 billion
Apr 16, 4 AM $2,354.76
-0.15%
$284.2 billion $10.87 billion