Ethereum Historical Data

ETH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 1,921.67
-0.09%
$ 231.93 billion $ 13.97 billion
Feb 27, 8 PM $ 1,923.43
+0.11%
$ 232.14 billion $ 13.93 billion
Feb 27, 7 PM $ 1,921.22
+0.19%
$ 231.88 billion $ 14.17 billion
Feb 27, 6 PM $ 1,917.6
-0.70%
$ 231.44 billion $ 14.67 billion
Feb 27, 5 PM $ 1,931.07
+0.15%
$ 233.07 billion $ 15.11 billion
Feb 27, 4 PM $ 1,928.07
-1.06%
$ 232.7 billion $ 15.21 billion
Feb 27, 3 PM $ 1,948.83
+0.37%
$ 235.21 billion $ 15.8 billion
Feb 27, 2 PM $ 1,941.69
-1.05%
$ 234.35 billion $ 16.48 billion
Feb 27, 1 PM $ 1,962.13
+0.18%
$ 236.81 billion $ 16.82 billion
Feb 27, 12 PM $ 1,958.57
-0.18%
$ 236.38 billion $ 16.32 billion
Feb 27, 11 AM $ 1,962.1
-0.96%
$ 236.81 billion $ 16.06 billion
Feb 27, 10 AM $ 1,981.03
-1.57%
$ 239.1 billion $ 15.6 billion
Feb 27, 9 AM $ 2,012.68
-1.03%
$ 242.91 billion $ 15.33 billion
Feb 27, 8 AM $ 2,033.53
+0.10%
$ 245.43 billion $ 15.43 billion
Feb 27, 7 AM $ 2,031.39
-0.40%
$ 245.17 billion $ 15.47 billion
Feb 27, 6 AM $ 2,039.5
-0.21%
$ 246.15 billion $ 15.43 billion
Feb 27, 5 AM $ 2,043.79
-0.29%
$ 246.67 billion $ 15.49 billion
Feb 27, 4 AM $ 2,049.73
+0.67%
$ 247.39 billion $ 15.66 billion
Feb 27, 3 AM $ 2,036.19
+0.47%
$ 245.75 billion $ 15.56 billion
Feb 27, 2 AM $ 2,026.75
+0.37%
$ 244.61 billion $ 15.61 billion
Feb 27, 1 AM $ 2,019.12
+0.23%
$ 243.69 billion $ 11.06 billion
Feb 27, 12 AM $ 2,014.43
-0.64%
$ 243.13 billion $ 10.92 billion
Feb 26, 11 PM $ 2,027.3
-0.30%
$ 244.68 billion $ 11.29 billion
Feb 26, 10 PM $ 2,033.25
+0.10%
$ 245.4 billion $ 11.87 billion
Feb 26, 9 PM $ 2,031.08
+0.34%
$ 245.14 billion $ 12.45 billion
Feb 26, 8 PM $ 2,024.63
-0.21%
$ 244.36 billion $ 19.46 billion
Feb 26, 7 PM $ 2,028.7
+1.27%
$ 244.85 billion $ 19.69 billion
Feb 26, 6 PM $ 2,003.25
+0.75%
$ 241.78 billion $ 19.67 billion
Feb 26, 5 PM $ 1,988.38
+0.12%
$ 239.98 billion $ 19.84 billion
Feb 26, 4 PM $ 1,985.99
-2.14%
$ 239.69 billion $ 20.33 billion
Feb 26, 3 PM $ 2,029.33
-1.18%
$ 244.92 billion $ 20.46 billion
Feb 26, 2 PM $ 2,053.58
-0.67%
$ 247.85 billion $ 20.68 billion
Feb 26, 1 PM $ 2,067.38
-0.09%
$ 249.52 billion $ 20.79 billion
Feb 26, 12 PM $ 2,069.23
+0.37%
$ 249.74 billion $ 21.26 billion
Feb 26, 11 AM $ 2,061.64
-0.26%
$ 248.82 billion $ 21.89 billion
Feb 26, 10 AM $ 2,067.02
-0.36%
$ 249.47 billion $ 21.92 billion
Feb 26, 9 AM $ 2,074.58
+0.96%
$ 250.39 billion $ 21.83 billion
Feb 26, 8 AM $ 2,054.89
+0.07%
$ 248.01 billion $ 21.61 billion
Feb 26, 7 AM $ 2,053.58
-0.45%
$ 247.85 billion $ 21.41 billion
Feb 26, 6 AM $ 2,062.8
-0.18%
$ 248.96 billion $ 17.68 billion
Feb 26, 5 AM $ 2,066.43
-0.51%
$ 249.4 billion $ 17.58 billion
Feb 26, 4 AM $ 2,077.06
+1.07%
$ 250.68 billion $ 17.71 billion
Feb 26, 3 AM $ 2,055.18
+0.08%
$ 248.04 billion $ 17.56 billion
Feb 26, 2 AM $ 2,053.21
-0.28%
$ 247.81 billion $ 17.73 billion
Feb 26, 1 AM $ 2,058.93
-0.16%
$ 248.5 billion $ 18.02 billion
Feb 26, 12 AM $ 2,062.13
+0.26%
$ 248.88 billion $ 18.77 billion
Feb 25, 11 PM $ 2,055.32
-1.27%
$ 248.06 billion $ 18.25 billion
Feb 25, 10 PM $ 2,081.81
-0.83%
$ 251.26 billion $ 17.74 billion
Feb 25, 9 PM $ 2,099.16
+1.19%
$ 253.35 billion $ 17.14 billion
Feb 25, 8 PM $ 2,074.5
+0.19%
$ 250.38 billion $ 15.76 billion