Ethereum Historical Data

ETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 3,143.54
-0.57%
$ 379.26 billion $ 40.54 billion
Nov 18, 6 PM $ 3,161.39
+0.81%
$ 381.57 billion $ 42.55 billion
Nov 18, 5 PM $ 3,135.85
-0.51%
$ 378.48 billion $ 43.49 billion
Nov 18, 4 PM $ 3,151.94
+1.37%
$ 380.43 billion $ 43.86 billion
Nov 18, 3 PM $ 3,109.23
+1.48%
$ 375.27 billion $ 43.44 billion
Nov 18, 2 PM $ 3,064.81
+0.58%
$ 369.91 billion $ 43.03 billion
Nov 18, 1 PM $ 3,047.07
+0.02%
$ 367.77 billion $ 43.56 billion
Nov 18, 12 PM $ 3,046.49
-0.49%
$ 367.7 billion $ 44.09 billion
Nov 18, 11 AM $ 3,062.05
-0.11%
$ 369.58 billion $ 43.76 billion
Nov 18, 10 AM $ 3,065.55
+0.18%
$ 370 billion $ 43.61 billion
Nov 18, 9 AM $ 3,060.14
-0.03%
$ 369.35 billion $ 43.17 billion
Nov 18, 8 AM $ 3,061.18
+1.16%
$ 369.47 billion $ 42.85 billion
Nov 18, 7 AM $ 3,026.26
+1.20%
$ 365.26 billion $ 41.84 billion
Nov 18, 6 AM $ 2,990.31
-0.74%
$ 360.92 billion $ 41.19 billion
Nov 18, 5 AM $ 3,012.52
+0.29%
$ 363.6 billion $ 40.73 billion
Nov 18, 4 AM $ 3,003.83
-0.65%
$ 362.55 billion $ 39.91 billion
Nov 18, 3 AM $ 3,023.51
+1.19%
$ 364.93 billion $ 38.75 billion
Nov 18, 2 AM $ 2,987.94
-1.04%
$ 360.63 billion $ 36.77 billion
Nov 18, 1 AM $ 3,019.43
-0.47%
$ 364.43 billion $ 35.87 billion
Nov 18, 12 AM $ 3,034.02
+0.18%
$ 366.19 billion $ 35.51 billion
Nov 17, 11 PM $ 3,028.73
+0.17%
$ 365.39 billion $ 35.54 billion
Nov 17, 10 PM $ 3,023.51
+0.53%
$ 364.93 billion $ 36.74 billion
Nov 17, 9 PM $ 3,007.47
+0.04%
$ 362.99 billion $ 37.01 billion
Nov 17, 8 PM $ 3,006.08
+0.80%
$ 362.82 billion $ 36.63 billion
Nov 17, 7 PM $ 2,981.38
-1.44%
$ 359.84 billion $ 34.73 billion
Nov 17, 6 PM $ 3,024.91
-1.11%
$ 365.09 billion $ 33.06 billion
Nov 17, 5 PM $ 3,058.9
-2.44%
$ 369.2 billion $ 33.27 billion
Nov 17, 4 PM $ 3,135.32
+0.48%
$ 378.42 billion $ 33.79 billion
Nov 17, 3 PM $ 3,119.8
-1.04%
$ 376.55 billion $ 34.32 billion
Nov 17, 2 PM $ 3,152.41
+1.23%
$ 380.48 billion $ 33.09 billion
Nov 17, 1 PM $ 3,113.98
-2.23%
$ 375.6 billion $ 30.89 billion
Nov 17, 12 PM $ 3,184.88
-0.61%
$ 384.4 billion $ 30.12 billion
Nov 17, 11 AM $ 3,204.38
+0.23%
$ 386.78 billion $ 30.61 billion
Nov 17, 10 AM $ 3,196.98
+0.05%
$ 385.86 billion $ 31.03 billion
Nov 17, 9 AM $ 3,195.23
+0.15%
$ 385.65 billion $ 31.13 billion
Nov 17, 8 AM $ 3,190.47
-0.31%
$ 385.08 billion $ 30.84 billion
Nov 17, 7 AM $ 3,200.31
+0.16%
$ 386.27 billion $ 30.5 billion
Nov 17, 6 AM $ 3,195.1
+0.22%
$ 385.64 billion $ 30.03 billion
Nov 17, 5 AM $ 3,188.13
+0.10%
$ 384.8 billion $ 29.68 billion
Nov 17, 4 AM $ 3,184.79
+0.27%
$ 384.39 billion $ 29.45 billion
Nov 17, 3 AM $ 3,176.26
+0.90%
$ 383.36 billion $ 29.02 billion
Nov 17, 2 AM $ 3,147.87
+0.99%
$ 379.94 billion $ 28.62 billion
Nov 17, 1 AM $ 3,116.94
-0.58%
$ 376.2 billion $ 28.42 billion
Nov 17, 12 AM $ 3,135.22
+1.25%
$ 378.41 billion $ 28.36 billion
Nov 16, 11 PM $ 3,096.63
+0.12%
$ 373.75 billion $ 27.32 billion
Nov 16, 10 PM $ 3,092.9
+0.64%
$ 373.3 billion $ 25.45 billion
Nov 16, 9 PM $ 3,073.09
-0.69%
$ 370.91 billion $ 24.54 billion
Nov 16, 8 PM $ 3,094.35
+0.11%
$ 373.48 billion $ 24.11 billion
Nov 16, 7 PM $ 3,090.91
+1.03%
$ 373.06 billion $ 24.02 billion
Nov 16, 6 PM $ 3,059.61
-0.06%
$ 369.28 billion $ 23.24 billion