Ethereum Historical Data

ETH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $2,355.38
-0.06%
$284.27 billion $10.86 billion
Apr 16, 5 AM $2,356.76
+0.08%
$284.44 billion $10.85 billion
Apr 16, 4 AM $2,354.76
-0.15%
$284.2 billion $10.87 billion
Apr 16, 3 AM $2,358.28
+0.04%
$284.62 billion $10.75 billion
Apr 16, 2 AM $2,357.45
+0.23%
$284.52 billion $10.64 billion
Apr 16, 1 AM $2,351.84
-0.38%
$283.85 billion $10.54 billion
Apr 16, 12 AM $2,360.69
+0.04%
$284.91 billion $10.57 billion
Apr 15, 11 PM $2,359.71
-0.25%
$284.8 billion $10.73 billion
Apr 15, 10 PM $2,365.46
+0.19%
$285.49 billion $10.59 billion
Apr 15, 9 PM $2,361
-0.07%
$284.95 billion $10.44 billion
Apr 15, 8 PM $2,362.68
-0.53%
$285.15 billion $10.41 billion
Apr 15, 7 PM $2,375.27
+0.70%
$286.67 billion $10.34 billion
Apr 15, 6 PM $2,358.91
+0.47%
$284.7 billion $10.19 billion
Apr 15, 5 PM $2,347.99
+0.34%
$283.38 billion $10.5 billion
Apr 15, 4 PM $2,340.04
+0.31%
$282.42 billion $10.53 billion
Apr 15, 3 PM $2,332.62
-0.20%
$281.53 billion $10.74 billion
Apr 15, 2 PM $2,337.26
+0.47%
$282.09 billion $11.57 billion
Apr 15, 1 PM $2,326.27
-0.34%
$280.76 billion $12.67 billion
Apr 15, 12 PM $2,334.18
-0.09%
$281.71 billion $13.35 billion
Apr 15, 11 AM $2,336.34
+0.78%
$281.97 billion $13.48 billion
Apr 15, 10 AM $2,318.36
-0.09%
$279.81 billion $13.49 billion
Apr 15, 9 AM $2,320.44
-0.32%
$280.06 billion $13.63 billion
Apr 15, 8 AM $2,327.96
+0.50%
$280.96 billion $13.92 billion
Apr 15, 7 AM $2,316.4
-0.04%
$279.57 billion $14.23 billion
Apr 15, 6 AM $2,317.42
-0.10%
$279.69 billion $14.59 billion
Apr 15, 5 AM $2,319.71
-0.58%
$279.97 billion $14.85 billion
Apr 15, 4 AM $2,333.2
+0.20%
$281.6 billion $14.94 billion
Apr 15, 3 AM $2,328.66
+0.18%
$281.05 billion $15.03 billion
Apr 15, 2 AM $2,324.54
-0.48%
$280.55 billion $15.19 billion
Apr 15, 1 AM $2,335.82
+0.10%
$281.91 billion $15.42 billion
Apr 15, 12 AM $2,333.6
+0.48%
$281.64 billion $15.74 billion
Apr 14, 11 PM $2,322.33
+0.29%
$280.28 billion $16.13 billion
Apr 14, 10 PM $2,315.53
-0.36%
$279.46 billion $17.83 billion
Apr 14, 9 PM $2,323.91
+0.45%
$280.48 billion $19.73 billion
Apr 14, 8 PM $2,313.37
+0.01%
$279.2 billion $19.73 billion
Apr 14, 7 PM $2,313.23
-0.05%
$279.19 billion $19.99 billion
Apr 14, 6 PM $2,314.51
-0.99%
$279.34 billion $20.45 billion
Apr 14, 5 PM $2,337.71
+0.14%
$282.14 billion $20.08 billion
Apr 14, 4 PM $2,334.29
-1.34%
$281.73 billion $19.96 billion
Apr 14, 3 PM $2,366.19
+0.31%
$285.58 billion $19.89 billion
Apr 14, 2 PM $2,359.04
-1.36%
$284.72 billion $19.32 billion
Apr 14, 1 PM $2,391.52
+0.73%
$288.63 billion $18.6 billion
Apr 14, 12 PM $2,374.13
-0.03%
$286.54 billion $18.33 billion
Apr 14, 11 AM $2,374.9
-0.04%
$286.63 billion $18.33 billion
Apr 14, 10 AM $2,375.82
-0.48%
$286.74 billion $18.15 billion
Apr 14, 9 AM $2,387.27
+0.00%
$288.12 billion $17.92 billion
Apr 14, 8 AM $2,387.29
+0.43%
$288.12 billion $17.65 billion
Apr 14, 7 AM $2,376.94
+0.12%
$286.87 billion $17.16 billion
Apr 14, 6 AM $2,374.14
+0.78%
$286.54 billion $16.63 billion
Apr 14, 5 AM $2,355.84
-0.35%
$284.33 billion $16.48 billion