Ethereum Historical Data

ETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 3,090.91
+1.03%
$ 373.06 billion $ 24.02 billion
Nov 16, 6 PM $ 3,059.61
-0.06%
$ 369.28 billion $ 23.24 billion
Nov 16, 5 PM $ 3,061.35
-0.09%
$ 369.49 billion $ 22.21 billion
Nov 16, 4 PM $ 3,064.31
-1.52%
$ 369.85 billion $ 21.55 billion
Nov 16, 3 PM $ 3,110.87
-1.98%
$ 375.47 billion $ 19.59 billion
Nov 16, 2 PM $ 3,173.77
+0.63%
$ 383.06 billion $ 19.07 billion
Nov 16, 1 PM $ 3,153.91
-0.47%
$ 380.67 billion $ 18.96 billion
Nov 16, 12 PM $ 3,168.62
-0.02%
$ 382.44 billion $ 18.77 billion
Nov 16, 11 AM $ 3,169.13
-2.07%
$ 382.5 billion $ 17.99 billion
Nov 16, 10 AM $ 3,236.09
-0.22%
$ 390.58 billion $ 17.23 billion
Nov 16, 9 AM $ 3,243.13
+0.77%
$ 391.43 billion $ 17.02 billion
Nov 16, 8 AM $ 3,218.17
-0.01%
$ 388.42 billion $ 16.95 billion
Nov 16, 7 AM $ 3,218.38
+0.53%
$ 388.45 billion $ 17.22 billion
Nov 16, 6 AM $ 3,201.43
-0.13%
$ 386.4 billion $ 17.15 billion
Nov 16, 5 AM $ 3,205.43
+0.35%
$ 386.88 billion $ 17.18 billion
Nov 16, 4 AM $ 3,194.15
-0.20%
$ 385.52 billion $ 17.17 billion
Nov 16, 3 AM $ 3,200.27
+0.02%
$ 386.26 billion $ 17.26 billion
Nov 16, 2 AM $ 3,199.54
+1.51%
$ 386.17 billion $ 17.54 billion
Nov 16, 1 AM $ 3,151.97
-0.16%
$ 380.43 billion $ 17.38 billion
Nov 16, 12 AM $ 3,156.91
-0.37%
$ 381.03 billion $ 17.33 billion
Nov 15, 11 PM $ 3,168.67
-0.07%
$ 382.45 billion $ 17.83 billion
Nov 15, 10 PM $ 3,170.65
+0.41%
$ 382.69 billion $ 18.74 billion
Nov 15, 9 PM $ 3,157.72
-0.49%
$ 381.13 billion $ 19.09 billion
Nov 15, 8 PM $ 3,173.17
-0.79%
$ 382.99 billion $ 19.43 billion
Nov 15, 7 PM $ 3,198.59
-0.28%
$ 386.06 billion $ 20.23 billion
Nov 15, 6 PM $ 3,207.58
-0.24%
$ 387.14 billion $ 21.04 billion
Nov 15, 5 PM $ 3,215.33
+0.91%
$ 388.08 billion $ 20.97 billion
Nov 15, 4 PM $ 3,186.49
-0.02%
$ 384.6 billion $ 20.77 billion
Nov 15, 3 PM $ 3,187.13
+0.27%
$ 384.68 billion $ 21.82 billion
Nov 15, 2 PM $ 3,178.42
-0.34%
$ 383.62 billion $ 23.72 billion
Nov 15, 1 PM $ 3,189.14
+0.82%
$ 384.92 billion $ 26.62 billion
Nov 15, 12 PM $ 3,163.07
+0.38%
$ 381.77 billion $ 28.28 billion
Nov 15, 11 AM $ 3,150.99
-0.59%
$ 380.31 billion $ 30.87 billion
Nov 15, 10 AM $ 3,169.63
+0.53%
$ 382.56 billion $ 32.05 billion
Nov 15, 9 AM $ 3,152.87
+0.29%
$ 380.36 billion $ 32.42 billion
Nov 15, 8 AM $ 3,143.87
-1.03%
$ 379.45 billion $ 33.08 billion
Nov 15, 7 AM $ 3,176.47
+0.00%
$ 383.39 billion $ 33.56 billion
Nov 15, 6 AM $ 3,176.35
-0.14%
$ 383.37 billion $ 35.31 billion
Nov 15, 5 AM $ 3,180.73
+0.28%
$ 383.9 billion $ 36.84 billion
Nov 15, 4 AM $ 3,172.03
-0.20%
$ 382.85 billion $ 38.13 billion
Nov 15, 3 AM $ 3,178.45
-0.29%
$ 383.63 billion $ 40.6 billion
Nov 15, 2 AM $ 3,187.65
+0.48%
$ 384.74 billion $ 40.73 billion
Nov 15, 1 AM $ 3,172.44
+1.07%
$ 382.9 billion $ 41.15 billion
Nov 15, 12 AM $ 3,138.98
+0.71%
$ 378.86 billion $ 41.65 billion
Nov 14, 11 PM $ 3,117.35
-1.26%
$ 376.25 billion $ 42 billion
Nov 14, 10 PM $ 3,157.07
-0.35%
$ 381.05 billion $ 42.12 billion
Nov 14, 9 PM $ 3,168.21
+1.08%
$ 382.39 billion $ 42.75 billion
Nov 14, 8 PM $ 3,134.38
-2.23%
$ 378.31 billion $ 43.05 billion
Nov 14, 7 PM $ 3,205.85
+1.29%
$ 386.93 billion $ 44.36 billion
Nov 14, 6 PM $ 3,164.92
-0.40%
$ 381.99 billion $ 45.46 billion