Ethereum Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume
Aug 29, 2016 $10.95
+0.00%
$916.78 million $574
Aug 28, 2016 $10.99
+0.00%
$911.88 million $575
Aug 27, 2016 $11.19
+0.00%
$929.79 million $570
Aug 26, 2016 $11.26
+0.00%
$941.7 million $579
Aug 25, 2016 $11.35
+0.00%
$946.51 million $578
Aug 24, 2016 $11.01
+0.00%
$919.37 million $580
Aug 23, 2016 $11.01
+0.00%
$918.56 million $584
Aug 22, 2016 $11.07
+0.00%
$925.73 million $587
Aug 21, 2016 $11.14
+0.00%
$930.21 million $581
Aug 20, 2016 $11.28
+0.00%
$935.52 million $583
Aug 19, 2016 $10.71
+0.00%
$893.7 million $575
Aug 18, 2016 $10.77
+0.00%
$893.97 million $573
Aug 17, 2016 $10.77
+0.00%
$893.34 million $572
Aug 16, 2016 $11.17
+0.00%
$925.13 million $580
Aug 15, 2016 $11.21
+0.00%
$931.3 million $567
Aug 14, 2016 $11.21
+0.00%
$928.98 million $569
Aug 13, 2016 $11.56
+0.00%
$959.86 million $585
Aug 12, 2016 $11.78
+0.00%
$976.67 million $587
Aug 11, 2016 $11.68
+0.00%
$969.03 million $588
Aug 10, 2016 $12.22
+0.00%
$1.01 billion $591
Aug 9, 2016 $12.22
+0.00%
$1.01 billion $585
Aug 8, 2016 $11.29
+0.00%
$931.02 million $589
Aug 7, 2016 $10.98
+0.00%
$903.02 million $591
Aug 6, 2016 $10.95
+0.00%
$900.15 million $586
Aug 5, 2016 $11.05
+0.00%
$903.47 million $575
Aug 4, 2016 $11.21
+0.00%
$912.82 million $576
Aug 3, 2016 $10.42
+0.00%
$850.58 million $566
Aug 2, 2016 $8.3
+0.00%
$725.81 million $513
Aug 1, 2016 $11.04
+0.00%
$903.41 million $607
Jul 31, 2016 $11.86
+0.00%
$980.18 million $622
Jul 30, 2016 $12.57
+0.00%
$1.03 billion $655
Jul 29, 2016 $12.87
+0.00%
$1.06 billion $655
Jul 28, 2016 $12.87
+0.00%
$1.06 billion $654
Jul 27, 2016 $13.05
+0.00%
$1.07 billion $655
Jul 26, 2016 $12.08
+0.00%
$987.62 million $654
Jul 25, 2016 $13.84
+0.00%
$1.14 billion $654
Jul 24, 2016 $12.63
+0.00%
$1.05 billion $659
Jul 23, 2016 $14.4
+0.00%
$1.18 billion $655
Jul 22, 2016 $14.82
+0.00%
$1.21 billion $651
Jul 21, 2016 $12.66
+0.00%
$1.04 billion $665
Jul 20, 2016 $12.54
+0.00%
$1.02 billion $664
Jul 19, 2016 $11.63
+0.00%
$954.52 million $671
Jul 18, 2016 $11.03
+0.00%
$906.14 million $670
Jul 17, 2016 $11.19
+0.00%
$915.98 million $676
Jul 16, 2016 $11.59
+0.00%
$956.17 million $661
Jul 15, 2016 $11.88
+0.00%
$980.3 million $664
Jul 14, 2016 $11.55
+0.00%
$943.97 million $657
Jul 13, 2016 $10.44
+0.00%
$860.61 million $661
Jul 12, 2016 $10.54
+0.00%
$861.55 million $671
Jul 11, 2016 $10.58
+0.00%
$856.54 million $647