Ethereum Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 2, 2016 $ 11.61
+0.00%
$ 912.86 million $ 419
Apr 1, 2016 $ 11.63
+0.00%
$ 917.59 million $ 416
Mar 31, 2016 $ 11.41
+0.00%
$ 896.77 million $ 416
Mar 30, 2016 $ 11.88
+0.00%
$ 939.59 million $ 412
Mar 29, 2016 $ 11.73
+0.00%
$ 915.92 million $ 415
Mar 28, 2016 $ 11.58
+0.00%
$ 916.27 million $ 422
Mar 27, 2016 $ 10.5
+0.00%
$ 818.05 million $ 425
Mar 26, 2016 $ 11
+0.00%
$ 861.26 million $ 417
Mar 25, 2016 $ 10.69
+0.00%
$ 842.8 million $ 416
Mar 24, 2016 $ 11.13
+0.00%
$ 881.03 million $ 415
Mar 23, 2016 $ 12.29
+0.00%
$ 973.3 million $ 417
Mar 22, 2016 $ 10.96
+0.00%
$ 883.44 million $ 416
Mar 21, 2016 $ 11.97
+0.00%
$ 928.43 million $ 411
Mar 20, 2016 $ 10.06
+0.00%
$ 807.25 million $ 412
Mar 19, 2016 $ 10.55
+0.00%
$ 823.42 million $ 409
Mar 18, 2016 $ 10.75
+0.00%
$ 859.62 million $ 408
Mar 17, 2016 $ 11.14
+0.00%
$ 865.79 million $ 418
Mar 16, 2016 $ 12.92
+0.00%
$ 974.45 million $ 416
Mar 15, 2016 $ 13.09
+0.00%
$ 1.01 billion $ 415
Mar 14, 2016 $ 12.5
+0.00%
$ 968.38 million $ 414
Mar 13, 2016 $ 15
+0.00%
$ 1.13 billion $ 412
Mar 12, 2016 $ 13.25
+0.00%
$ 1.05 billion $ 410
Mar 11, 2016 $ 11.25
+0.00%
$ 861.01 million $ 419
Mar 10, 2016 $ 11.11
+0.00%
$ 877.99 million $ 416
Mar 9, 2016 $ 11.55
+0.00%
$ 923.74 million $ 413
Mar 8, 2016 $ 9.88
+0.00%
$ 764.27 million $ 412
Mar 7, 2016 $ 9.5
+0.00%
$ 741.17 million $ 415
Mar 6, 2016 $ 10.98
+0.00%
$ 882.89 million $ 406
Mar 5, 2016 $ 11
+0.00%
$ 853.21 million $ 399
Mar 4, 2016 $ 9.96
+0.00%
$ 806.59 million $ 409
Mar 3, 2016 $ 9.35
+0.00%
$ 720.18 million $ 420
Mar 2, 2016 $ 8.7
+0.00%
$ 655.75 million $ 425
Mar 1, 2016 $ 7.59
+0.00%
$ 592.68 million $ 434
Feb 29, 2016 $ 6.35
+0.00%
$ 490.56 million $ 436
Feb 28, 2016 $ 6.5
+0.00%
$ 500.57 million $ 432
Feb 27, 2016 $ 6.31
+0.00%
$ 497.12 million $ 431
Feb 26, 2016 $ 6.03
+0.00%
$ 457.97 million $ 427
Feb 25, 2016 $ 5.93
+0.00%
$ 471.98 million $ 423
Feb 24, 2016 $ 6.23
+0.00%
$ 482 million $ 423
Feb 23, 2016 $ 5.7
+0.00%
$ 431.6 million $ 420
Feb 22, 2016 $ 5.6
+0.00%
$ 433.8 million $ 438
Feb 21, 2016 $ 4.63
+0.00%
$ 359.31 million $ 438
Feb 20, 2016 $ 4.37
+0.00%
$ 335.09 million $ 440
Feb 19, 2016 $ 4.45
+0.00%
$ 365.58 million $ 420
Feb 18, 2016 $ 4.36
+0.00%
$ 339.33 million $ 421
Feb 17, 2016 $ 3.86
+0.00%
$ 289.72 million $ 417
Feb 16, 2016 $ 4.25
+0.00%
$ 332.65 million $ 406
Feb 15, 2016 $ 5.22
+0.00%
$ 407.53 million $ 401
Feb 14, 2016 $ 5.2
+0.00%
$ 403.65 million $ 406
Feb 13, 2016 $ 5.22
+0.00%
$ 414.73 million $ 390