Ethereum Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $2,355.84
-0.35%
$284.33 billion $16.48 billion
Apr 14, 4 AM $2,364.12
-0.08%
$285.33 billion $16.31 billion
Apr 14, 3 AM $2,366.03
-0.08%
$285.56 billion $16.2 billion
Apr 14, 2 AM $2,368
-0.07%
$285.8 billion $16.05 billion
Apr 14, 1 AM $2,369.55
+0.31%
$285.98 billion $15.77 billion
Apr 14, 12 AM $2,361.98
-0.38%
$285.07 billion $15.34 billion
Apr 13, 11 PM $2,371.23
+0.74%
$286.19 billion $14.94 billion
Apr 13, 10 PM $2,353.81
+4.13%
$284.08 billion $13.1 billion
Apr 13, 9 PM $2,260.48
+0.34%
$272.82 billion $11.47 billion
Apr 13, 8 PM $2,252.74
-0.45%
$271.89 billion $11.4 billion
Apr 13, 7 PM $2,262.96
+1.35%
$273.12 billion $11.09 billion
Apr 13, 6 PM $2,232.77
+0.35%
$269.48 billion $10.21 billion
Apr 13, 5 PM $2,225.07
-0.02%
$268.55 billion $10.11 billion
Apr 13, 4 PM $2,225.6
+0.73%
$268.61 billion $9.93 billion
Apr 13, 3 PM $2,209.38
-0.94%
$266.65 billion $9.49 billion
Apr 13, 2 PM $2,229.91
+0.85%
$269.13 billion $9.07 billion
Apr 13, 1 PM $2,210.98
+0.78%
$266.85 billion $8.59 billion
Apr 13, 12 PM $2,193.94
+0.26%
$264.79 billion $8.28 billion
Apr 13, 11 AM $2,188.31
+0.24%
$264.11 billion $8.15 billion
Apr 13, 10 AM $2,182.9
-0.25%
$263.46 billion $8.2 billion
Apr 13, 9 AM $2,188.37
+0.15%
$264.12 billion $8.33 billion
Apr 13, 8 AM $2,185.03
-0.10%
$263.71 billion $8.29 billion
Apr 13, 7 AM $2,187.27
-0.52%
$263.98 billion $8.16 billion
Apr 13, 6 AM $2,198.68
+0.39%
$265.36 billion $8.02 billion
Apr 13, 5 AM $2,190
-0.05%
$264.31 billion $7.82 billion
Apr 13, 4 AM $2,191.19
-0.14%
$264.46 billion $7.85 billion
Apr 13, 3 AM $2,194.31
+0.00%
$264.83 billion $8.06 billion
Apr 13, 2 AM $2,194.1
-0.41%
$264.81 billion $8.26 billion
Apr 13, 1 AM $2,203.21
-0.11%
$265.91 billion $8.67 billion
Apr 13, 12 AM $2,205.65
+0.63%
$266.2 billion $9.57 billion
Apr 12, 11 PM $2,191.8
-0.32%
$264.53 billion $9.49 billion
Apr 12, 10 PM $2,198.89
-0.49%
$265.39 billion $9.53 billion
Apr 12, 9 PM $2,209.7
-0.12%
$266.69 billion $9.16 billion
Apr 12, 8 PM $2,212.26
+0.63%
$267 billion $9.23 billion
Apr 12, 7 PM $2,198.52
-0.10%
$265.34 billion $9.43 billion
Apr 12, 6 PM $2,200.83
-0.10%
$265.62 billion $10.13 billion
Apr 12, 5 PM $2,202.87
+0.74%
$265.87 billion $10.83 billion
Apr 12, 4 PM $2,186.72
+0.01%
$263.92 billion $10.79 billion
Apr 12, 3 PM $2,186.41
+0.25%
$263.88 billion $10.96 billion
Apr 12, 2 PM $2,181.02
-0.27%
$263.23 billion $10.93 billion
Apr 12, 1 PM $2,186.94
-0.39%
$263.94 billion $10.57 billion
Apr 12, 12 PM $2,195.66
-0.42%
$265 billion $10.26 billion
Apr 12, 11 AM $2,204.91
+0.18%
$266.11 billion $10.01 billion
Apr 12, 10 AM $2,201.04
-0.60%
$265.65 billion $9.9 billion
Apr 12, 9 AM $2,214.42
+0.03%
$267.26 billion $9.69 billion
Apr 12, 8 AM $2,213.84
-0.25%
$267.19 billion $9.8 billion
Apr 12, 7 AM $2,219.39
+0.14%
$267.86 billion $9.77 billion
Apr 12, 6 AM $2,216.25
-0.06%
$267.48 billion $9.7 billion
Apr 12, 5 AM $2,217.65
+0.26%
$267.65 billion $9.71 billion
Apr 12, 4 AM $2,211.99
-0.19%
$266.97 billion $9.66 billion