Ethereum Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 3,205.85
+1.29%
$ 386.93 billion $ 44.36 billion
Nov 14, 6 PM $ 3,164.92
-0.40%
$ 381.99 billion $ 45.46 billion
Nov 14, 5 PM $ 3,177.69
-1.37%
$ 383.54 billion $ 48.23 billion
Nov 14, 4 PM $ 3,221.93
+0.78%
$ 389 billion $ 50.02 billion
Nov 14, 3 PM $ 3,196.97
-0.12%
$ 385.86 billion $ 50.74 billion
Nov 14, 2 PM $ 3,200.85
+2.47%
$ 386.33 billion $ 50.85 billion
Nov 14, 1 PM $ 3,123.84
-0.05%
$ 377.04 billion $ 49.7 billion
Nov 14, 12 PM $ 3,125.53
-0.64%
$ 377.24 billion $ 48.64 billion
Nov 14, 11 AM $ 3,145.31
-1.01%
$ 379.63 billion $ 47.25 billion
Nov 14, 10 AM $ 3,177.32
+0.56%
$ 383.49 billion $ 46.6 billion
Nov 14, 9 AM $ 3,159.64
-1.47%
$ 381.36 billion $ 46.35 billion
Nov 14, 8 AM $ 3,206.82
-0.27%
$ 387.05 billion $ 46.73 billion
Nov 14, 7 AM $ 3,215.6
+0.17%
$ 388.3 billion $ 46.4 billion
Nov 14, 6 AM $ 3,210.63
+0.55%
$ 387.51 billion $ 45.6 billion
Nov 14, 5 AM $ 3,193.19
+1.00%
$ 385.37 billion $ 45.26 billion
Nov 14, 4 AM $ 3,161.12
-2.04%
$ 381.54 billion $ 44.77 billion
Nov 14, 3 AM $ 3,227.06
-0.36%
$ 389.49 billion $ 44.38 billion
Nov 14, 2 AM $ 3,238.93
+0.95%
$ 390.93 billion $ 44.89 billion
Nov 14, 1 AM $ 3,208.4
+0.20%
$ 387.24 billion $ 44.08 billion
Nov 14, 12 AM $ 3,202
-1.03%
$ 386.47 billion $ 44.43 billion
Nov 13, 11 PM $ 3,235.23
+0.22%
$ 390.48 billion $ 43.75 billion
Nov 13, 10 PM $ 3,228.21
+1.43%
$ 389.63 billion $ 43.14 billion
Nov 13, 9 PM $ 3,182.83
+0.38%
$ 384.16 billion $ 42.28 billion
Nov 13, 8 PM $ 3,170.68
-0.77%
$ 382.69 billion $ 41.51 billion
Nov 13, 7 PM $ 3,195.31
-0.52%
$ 385.66 billion $ 40.23 billion
Nov 13, 6 PM $ 3,211.95
-1.39%
$ 387.87 billion $ 39.37 billion
Nov 13, 5 PM $ 3,257.31
-2.11%
$ 393.15 billion $ 37.77 billion
Nov 13, 4 PM $ 3,327.55
-1.65%
$ 401.62 billion $ 36.22 billion
Nov 13, 3 PM $ 3,383.25
-1.99%
$ 408.35 billion $ 36.12 billion
Nov 13, 2 PM $ 3,451.72
+0.48%
$ 416.61 billion $ 36.48 billion
Nov 13, 1 PM $ 3,435.71
-1.89%
$ 414.68 billion $ 35.89 billion
Nov 13, 12 PM $ 3,502.07
-0.12%
$ 422.69 billion $ 35.06 billion
Nov 13, 11 AM $ 3,506.18
+0.06%
$ 423.18 billion $ 34.81 billion
Nov 13, 10 AM $ 3,504.12
+0.52%
$ 422.93 billion $ 35.22 billion
Nov 13, 9 AM $ 3,486.18
-1.15%
$ 420.77 billion $ 35.53 billion
Nov 13, 8 AM $ 3,526.73
-0.34%
$ 425.66 billion $ 34.9 billion
Nov 13, 7 AM $ 3,538.88
-0.14%
$ 427.13 billion $ 35.04 billion
Nov 13, 6 AM $ 3,543.87
+0.36%
$ 427.73 billion $ 34.25 billion
Nov 13, 5 AM $ 3,531.04
+1.39%
$ 426.18 billion $ 33.21 billion
Nov 13, 4 AM $ 3,482.58
+0.72%
$ 420.1 billion $ 33.05 billion
Nov 13, 3 AM $ 3,457.71
+0.66%
$ 417.33 billion $ 32.03 billion
Nov 13, 2 AM $ 3,434.92
+0.27%
$ 414.58 billion $ 22.09 billion
Nov 13, 1 AM $ 3,425.52
+0.36%
$ 413.45 billion $ 22.39 billion
Nov 13, 12 AM $ 3,413.24
+0.03%
$ 411.97 billion $ 21.83 billion
Nov 12, 11 PM $ 3,412.16
-0.25%
$ 411.67 billion $ 21.92 billion
Nov 12, 10 PM $ 3,420.62
+0.06%
$ 412.86 billion $ 22.01 billion
Nov 12, 9 PM $ 3,418.59
+0.10%
$ 412.61 billion $ 31.26 billion
Nov 12, 8 PM $ 3,415.25
+0.14%
$ 412.49 billion $ 31.73 billion
Nov 12, 7 PM $ 3,410.67
-0.45%
$ 411.66 billion $ 31.74 billion
Nov 12, 6 PM $ 3,425.98
-0.23%
$ 413.5 billion $ 31.28 billion