Ethereum Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 1,855.85
-0.31%
$ 223.99 billion $ 21.73 billion
Feb 23, 6 PM $ 1,861.69
+0.46%
$ 224.69 billion $ 21.34 billion
Feb 23, 5 PM $ 1,853.44
-1.68%
$ 223.7 billion $ 20.83 billion
Feb 23, 4 PM $ 1,885.02
-0.64%
$ 227.51 billion $ 19.49 billion
Feb 23, 3 PM $ 1,897.25
-0.56%
$ 228.98 billion $ 19.07 billion
Feb 23, 2 PM $ 1,907.84
-0.82%
$ 230.26 billion $ 18.82 billion
Feb 23, 1 PM $ 1,923.68
+0.13%
$ 232.17 billion $ 18.36 billion
Feb 23, 12 PM $ 1,921.25
+0.34%
$ 231.88 billion $ 18.12 billion
Feb 23, 11 AM $ 1,914.74
-0.03%
$ 231.09 billion $ 17.82 billion
Feb 23, 10 AM $ 1,915.36
-0.06%
$ 231.17 billion $ 17.63 billion
Feb 23, 9 AM $ 1,916.42
+1.94%
$ 231.3 billion $ 17.21 billion
Feb 23, 8 AM $ 1,880.02
-0.29%
$ 226.9 billion $ 15.92 billion
Feb 23, 7 AM $ 1,885.48
+0.28%
$ 227.56 billion $ 15.57 billion
Feb 23, 6 AM $ 1,880.32
+0.81%
$ 226.94 billion $ 14.39 billion
Feb 23, 5 AM $ 1,865.23
+0.28%
$ 225.12 billion $ 12.22 billion
Feb 23, 4 AM $ 1,860.1
-0.23%
$ 224.5 billion $ 11.03 billion
Feb 23, 3 AM $ 1,864.36
+0.03%
$ 225.01 billion $ 10.64 billion
Feb 23, 2 AM $ 1,863.83
+0.16%
$ 224.95 billion $ 10.1 billion
Feb 23, 1 AM $ 1,860.91
-3.84%
$ 224.6 billion $ 9.52 billion
Feb 23, 12 AM $ 1,935.3
-1.09%
$ 233.58 billion $ 7.76 billion
Feb 22, 11 PM $ 1,956.54
-0.17%
$ 236.14 billion $ 8.02 billion
Feb 22, 10 PM $ 1,959.85
+0.47%
$ 236.54 billion $ 8.39 billion
Feb 22, 9 PM $ 1,950.77
+0.50%
$ 235.44 billion $ 8.85 billion
Feb 22, 8 PM $ 1,941.13
-0.14%
$ 234.28 billion $ 9.37 billion
Feb 22, 7 PM $ 1,943.86
+0.04%
$ 234.61 billion $ 9.84 billion
Feb 22, 6 PM $ 1,943.06
+0.13%
$ 234.51 billion $ 10.31 billion
Feb 22, 5 PM $ 1,940.56
-0.64%
$ 234.21 billion $ 10.87 billion
Feb 22, 4 PM $ 1,953
-0.12%
$ 235.71 billion $ 11.46 billion
Feb 22, 3 PM $ 1,955.32
+0.24%
$ 235.99 billion $ 12.22 billion
Feb 22, 2 PM $ 1,950.62
-0.04%
$ 235.43 billion $ 13.2 billion
Feb 22, 1 PM $ 1,951.47
-0.79%
$ 235.53 billion $ 13.89 billion
Feb 22, 12 PM $ 1,967.01
-0.70%
$ 237.4 billion $ 14.13 billion
Feb 22, 11 AM $ 1,980.95
+0.15%
$ 239.09 billion $ 14.58 billion
Feb 22, 10 AM $ 1,977.99
+0.10%
$ 238.73 billion $ 15.24 billion
Feb 22, 9 AM $ 1,975.97
+0.10%
$ 238.48 billion $ 15.73 billion
Feb 22, 8 AM $ 1,974.02
-0.13%
$ 238.25 billion $ 16.38 billion
Feb 22, 7 AM $ 1,976.55
+0.03%
$ 238.55 billion $ 16.84 billion
Feb 22, 6 AM $ 1,976
+0.13%
$ 238.49 billion $ 17.28 billion
Feb 22, 5 AM $ 1,973.5
-0.01%
$ 238.19 billion $ 17.63 billion
Feb 22, 4 AM $ 1,973.78
-0.01%
$ 238.22 billion $ 18.06 billion
Feb 22, 3 AM $ 1,973.99
+0.00%
$ 238.25 billion $ 18.58 billion
Feb 22, 2 AM $ 1,974.02
-0.19%
$ 238.25 billion $ 18.72 billion
Feb 22, 1 AM $ 1,977.71
+0.28%
$ 238.69 billion $ 18.52 billion
Feb 22, 12 AM $ 1,972.21
-0.11%
$ 238.03 billion $ 18.41 billion
Feb 21, 11 PM $ 1,974.43
-0.01%
$ 238.3 billion $ 18.29 billion
Feb 21, 10 PM $ 1,974.57
-0.38%
$ 238.31 billion $ 18.5 billion
Feb 21, 9 PM $ 1,982.16
+0.18%
$ 239.23 billion $ 18.76 billion
Feb 21, 8 PM $ 1,978.72
-0.52%
$ 239.08 billion $ 18.84 billion
Feb 21, 7 PM $ 1,989.07
-0.23%
$ 240.09 billion $ 19.21 billion
Feb 21, 6 PM $ 1,993.58
+0.21%
$ 240.61 billion $ 20.67 billion