Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $1,837.57
-1.05%
$221.77 billion $17.63 billion
Jun 3, 2 PM $1,857.1
-0.55%
$224.12 billion $18.89 billion
Jun 3, 1 PM $1,867.38
-0.49%
$225.37 billion $19.97 billion
Jun 3, 12 PM $1,876.68
-0.05%
$226.49 billion $19.98 billion
Jun 3, 11 AM $1,877.57
-0.33%
$226.59 billion $19.93 billion
Jun 3, 10 AM $1,883.87
+0.28%
$227.35 billion $19.87 billion
Jun 3, 9 AM $1,878.59
-0.08%
$226.72 billion $19.84 billion
Jun 3, 8 AM $1,880.18
+0.10%
$226.91 billion $19.86 billion
Jun 3, 7 AM $1,878.22
+0.32%
$226.67 billion $19.81 billion
Jun 3, 6 AM $1,872.16
-0.03%
$225.94 billion $19.83 billion
Jun 3, 5 AM $1,872.81
+1.35%
$226.02 billion $19.66 billion
Jun 3, 4 AM $1,847.78
+1.00%
$223 billion $19.2 billion
Jun 3, 3 AM $1,829.39
-1.33%
$220.78 billion $18.76 billion
Jun 3, 2 AM $1,854.09
-0.48%
$223.76 billion $17.98 billion
Jun 3, 1 AM $1,863
-0.28%
$224.84 billion $18.11 billion
Jun 3, 12 AM $1,868.39
+0.48%
$225.49 billion $17.94 billion
Jun 2, 11 PM $1,859.42
-0.45%
$224.4 billion $17.44 billion
Jun 2, 10 PM $1,867.61
-1.71%
$225.39 billion $16.1 billion
Jun 2, 9 PM $1,900.08
-0.40%
$229.31 billion $15.33 billion
Jun 2, 8 PM $1,907.64
-0.22%
$230.22 billion $15.32 billion
Jun 2, 7 PM $1,911.78
+0.06%
$230.72 billion $14.9 billion
Jun 2, 6 PM $1,910.55
-0.67%
$230.57 billion $14.34 billion
Jun 2, 5 PM $1,923.27
+0.09%
$232.11 billion $14.26 billion
Jun 2, 4 PM $1,921.63
+0.45%
$231.91 billion $14.47 billion
Jun 2, 3 PM $1,913.05
-1.47%
$230.88 billion $13.97 billion
Jun 2, 2 PM $1,941.67
-1.65%
$234.33 billion $12.76 billion
Jun 2, 1 PM $1,974.26
-0.11%
$238.26 billion $12.05 billion
Jun 2, 12 PM $1,976.47
-0.13%
$238.53 billion $12.5 billion
Jun 2, 11 AM $1,979
-0.16%
$238.84 billion $12.83 billion
Jun 2, 10 AM $1,982.22
+0.38%
$239.22 billion $12.8 billion
Jun 2, 9 AM $1,974.7
-0.21%
$238.32 billion $12.91 billion
Jun 2, 8 AM $1,978.79
-0.18%
$238.81 billion $12.76 billion
Jun 2, 7 AM $1,982.46
-0.03%
$239.25 billion $12.96 billion
Jun 2, 6 AM $1,983.02
-0.14%
$239.32 billion $12.97 billion
Jun 2, 5 AM $1,985.73
-0.57%
$239.65 billion $12.96 billion
Jun 2, 4 AM $1,997.15
-0.31%
$241.03 billion $12.87 billion
Jun 2, 3 AM $2,003.46
+0.50%
$241.79 billion $12.92 billion
Jun 2, 2 AM $1,993.53
+0.55%
$240.59 billion $12.9 billion
Jun 2, 1 AM $1,982.81
-0.72%
$239.3 billion $12.69 billion
Jun 2, 12 AM $1,997.14
-0.45%
$241.03 billion $12.75 billion
Jun 1, 11 PM $2,006.22
+0.10%
$242.12 billion $13.12 billion
Jun 1, 10 PM $2,004.1
+0.50%
$241.86 billion $13.11 billion
Jun 1, 9 PM $1,994.18
-0.55%
$240.67 billion $13.01 billion
Jun 1, 8 PM $2,005.3
+0.07%
$242.01 billion $12.86 billion
Jun 1, 7 PM $2,003.85
+0.52%
$241.84 billion $12.77 billion
Jun 1, 6 PM $1,993.51
+0.10%
$240.59 billion $12.51 billion
Jun 1, 5 PM $1,991.52
+0.76%
$240.35 billion $12.3 billion
Jun 1, 4 PM $1,976.58
+0.43%
$238.54 billion $11.82 billion
Jun 1, 3 PM $1,968.13
+0.09%
$237.52 billion $11.46 billion
Jun 1, 2 PM $1,966.28
-0.10%
$237.3 billion $11.08 billion