Ethereum Historical Data

ETH Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 2016 $ 5.27
+0.00%
$ 427.04 million $ 384
Feb 11, 2016 $ 6.38
+0.00%
$ 462.77 million $ 379
Feb 10, 2016 $ 4.35
+0.00%
$ 341.31 million $ 382
Feb 9, 2016 $ 3.76
+0.00%
$ 311.08 million $ 375
Feb 8, 2016 $ 3.16
+0.00%
$ 244.48 million $ 373
Feb 7, 2016 $ 3
+0.00%
$ 227.84 million $ 378
Feb 6, 2016 $ 2.53
+0.00%
$ 194.73 million $ 377
Feb 5, 2016 $ 2.56
+0.00%
$ 195.02 million $ 386
Feb 4, 2016 $ 2.57
+0.00%
$ 197.95 million $ 391
Feb 3, 2016 $ 2.53
+0.00%
$ 194.1 million $ 368
Feb 2, 2016 $ 2.45
+0.00%
$ 187.2 million $ 374
Feb 1, 2016 $ 2.17
+0.00%
$ 169.65 million $ 372
Jan 31, 2016 $ 2.2
+0.00%
$ 176.83 million $ 370
Jan 30, 2016 $ 2.44
+0.00%
$ 187.44 million $ 378
Jan 29, 2016 $ 2.41
+0.00%
$ 191.2 million $ 380
Jan 28, 2016 $ 2.55
+0.00%
$ 193.55 million $ 380
Jan 27, 2016 $ 2.42
+0.00%
$ 182.92 million $ 395
Jan 26, 2016 $ 2.3
+0.00%
$ 174.28 million $ 390
Jan 25, 2016 $ 2.5
+0.00%
$ 191.28 million $ 393
Jan 24, 2016 $ 2.1
+0.00%
$ 163.82 million $ 402
Jan 23, 2016 $ 2.03
+0.00%
$ 150.87 million $ 389
Jan 22, 2016 $ 1.52
+0.00%
$ 114.78 million $ 383
Jan 21, 2016 $ 1.54
+0.00%
$ 118.74 million $ 410
Jan 20, 2016 $ 1.54
+0.00%
$ 117.04 million $ 415
Jan 19, 2016 $ 1.22
+0.00%
$ 104.75 million $ 379
Jan 18, 2016 $ 1.47
+0.00%
$ 108.91 million $ 384
Jan 17, 2016 $ 1.31
+0.00%
$ 101.33 million $ 382
Jan 16, 2016 $ 1.22
+0.00%
$ 93.12 million $ 385
Jan 15, 2016 $ 1.2
+0.00%
$ 92.15 million $ 372
Jan 14, 2016 $ 1.16
+0.00%
$ 90.71 million $ 429
Jan 13, 2016 $ 1.14
+0.00%
$ 85.78 million $ 432
Jan 12, 2016 $ 1.22
+0.00%
$ 86.95 million $ 445
Jan 11, 2016 $ 1.08
+0.00%
$ 80.87 million $ 448
Jan 10, 2016 $ 1
+0.00%
$ 76.1 million $ 446
Jan 9, 2016 $ 0.985
+0.00%
$ 75.13 million $ 448
Jan 8, 2016 $ 0.985
+0.00%
$ 75.1 million $ 453
Jan 7, 2016 $ 0.94
+0.00%
$ 71.67 million $ 457
Jan 6, 2016 $ 0.95
+0.00%
$ 72.32 million $ 431
Jan 5, 2016 $ 0.943
+0.00%
$ 72.24 million $ 431
Jan 4, 2016 $ 0.95
+0.00%
$ 72.54 million $ 433
Jan 3, 2016 $ 0.96
+0.00%
$ 73.84 million $ 431
Jan 2, 2016 $ 0.955
+0.00%
$ 71.18 million $ 434
Jan 1, 2016 $ 0.92
+0.00%
$ 71.98 million $ 434
Dec 31, 2015 $ 0.949
+0.00%
$ 70.86 million $ 430
Dec 30, 2015 $ 0.893
+0.00%
$ 69.2 million $ 427
Dec 29, 2015 $ 0.86
+0.00%
$ 66.22 million $ 432
Dec 28, 2015 $ 0.875
+0.00%
$ 64.07 million $ 422
Dec 27, 2015 $ 0.918
+0.00%
$ 64.91 million $ 422
Dec 26, 2015 $ 0.853
+0.00%
$ 64.76 million $ 415
Dec 25, 2015 $ 0.88
+0.00%
$ 65.93 million $ 454