Ethereum Historical Data

ETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 3,425.98
-0.23%
$ 413.5 billion $ 31.28 billion
Nov 12, 5 PM $ 3,433.82
+1.08%
$ 414.45 billion $ 31.22 billion
Nov 12, 4 PM $ 3,397.28
-0.91%
$ 410.04 billion $ 30.96 billion
Nov 12, 3 PM $ 3,428.18
-2.08%
$ 413.61 billion $ 30.14 billion
Nov 12, 2 PM $ 3,500.41
-2.15%
$ 422.49 billion $ 29.62 billion
Nov 12, 1 PM $ 3,577.44
+0.68%
$ 431.95 billion $ 30.14 billion
Nov 12, 12 PM $ 3,553.12
+0.13%
$ 428.85 billion $ 30.48 billion
Nov 12, 11 AM $ 3,548.63
+0.41%
$ 428.31 billion $ 30.85 billion
Nov 12, 10 AM $ 3,534.14
+1.44%
$ 426.56 billion $ 30.6 billion
Nov 12, 9 AM $ 3,483.92
+0.40%
$ 420.5 billion $ 30.1 billion
Nov 12, 8 AM $ 3,469.88
+1.17%
$ 418.8 billion $ 30.4 billion
Nov 12, 7 AM $ 3,429.79
-0.34%
$ 413.96 billion $ 30.27 billion
Nov 12, 6 AM $ 3,441.73
-0.24%
$ 415.41 billion $ 30.66 billion
Nov 12, 5 AM $ 3,449.88
+0.17%
$ 416.39 billion $ 32.21 billion
Nov 12, 4 AM $ 3,444.05
+0.13%
$ 415.68 billion $ 33.14 billion
Nov 12, 3 AM $ 3,439.55
+0.33%
$ 415.42 billion $ 35.73 billion
Nov 12, 2 AM $ 3,428.13
-0.59%
$ 413.76 billion $ 36.41 billion
Nov 12, 1 AM $ 3,448.51
+0.84%
$ 416.22 billion $ 37.02 billion
Nov 12, 12 AM $ 3,419.75
+0.04%
$ 412.75 billion $ 37.29 billion
Nov 11, 11 PM $ 3,418.31
-0.38%
$ 412.58 billion $ 37.16 billion
Nov 11, 10 PM $ 3,431.36
+0.30%
$ 414.15 billion $ 36.92 billion
Nov 11, 9 PM $ 3,421.15
-0.50%
$ 412.97 billion $ 36.67 billion
Nov 11, 8 PM $ 3,438.52
-0.56%
$ 415.02 billion $ 36.27 billion
Nov 11, 7 PM $ 3,457.99
-0.36%
$ 417.37 billion $ 35.9 billion
Nov 11, 6 PM $ 3,470.36
-0.09%
$ 418.86 billion $ 36.16 billion
Nov 11, 5 PM $ 3,473.5
-0.37%
$ 419.24 billion $ 35.98 billion
Nov 11, 4 PM $ 3,486.36
+0.05%
$ 420.79 billion $ 36.6 billion
Nov 11, 3 PM $ 3,484.77
-1.08%
$ 420.6 billion $ 36.81 billion
Nov 11, 2 PM $ 3,523.36
-0.21%
$ 425.26 billion $ 37.36 billion
Nov 11, 1 PM $ 3,530.68
-0.41%
$ 426.14 billion $ 37.45 billion
Nov 11, 12 PM $ 3,545.29
-0.78%
$ 427.9 billion $ 37.14 billion
Nov 11, 11 AM $ 3,573.08
+0.39%
$ 431.02 billion $ 37.03 billion
Nov 11, 10 AM $ 3,559.09
+0.06%
$ 429.57 billion $ 36.92 billion
Nov 11, 9 AM $ 3,556.85
-0.19%
$ 429.3 billion $ 36.97 billion
Nov 11, 8 AM $ 3,563.53
+0.47%
$ 430.11 billion $ 36.68 billion
Nov 11, 7 AM $ 3,546.96
-0.29%
$ 428.33 billion $ 36.94 billion
Nov 11, 6 AM $ 3,557.26
+0.19%
$ 429.35 billion $ 36.77 billion
Nov 11, 5 AM $ 3,550.51
-0.69%
$ 428.72 billion $ 35.26 billion
Nov 11, 4 AM $ 3,575.03
-0.91%
$ 431.49 billion $ 33.94 billion
Nov 11, 3 AM $ 3,607.77
-0.23%
$ 435.44 billion $ 31.75 billion
Nov 11, 2 AM $ 3,616.06
+0.92%
$ 436.45 billion $ 31.28 billion
Nov 11, 1 AM $ 3,583.26
-0.06%
$ 432.49 billion $ 30.41 billion
Nov 11, 12 AM $ 3,585.3
+0.47%
$ 432.73 billion $ 30.58 billion
Nov 10, 11 PM $ 3,568.66
-0.26%
$ 430.72 billion $ 31.77 billion
Nov 10, 10 PM $ 3,578.03
+1.01%
$ 431.75 billion $ 32.6 billion
Nov 10, 9 PM $ 3,542.27
-0.85%
$ 427.54 billion $ 32.49 billion
Nov 10, 8 PM $ 3,573.12
+0.36%
$ 430.82 billion $ 32.4 billion
Nov 10, 7 PM $ 3,560.39
+0.59%
$ 429.73 billion $ 32.62 billion
Nov 10, 6 PM $ 3,539.59
-0.38%
$ 427.22 billion $ 32.61 billion
Nov 10, 5 PM $ 3,552.97
+0.62%
$ 428.83 billion $ 32.32 billion