Ethereum Historical Data

ETH Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $2,211.99
-0.19%
$266.97 billion $9.66 billion
Apr 12, 3 AM $2,216.12
-0.40%
$267.47 billion $9.45 billion
Apr 12, 2 AM $2,225.09
+0.26%
$268.55 billion $9.24 billion
Apr 12, 1 AM $2,219.37
-2.89%
$267.86 billion $8.8 billion
Apr 12, 12 AM $2,285.39
+0.01%
$275.83 billion $7.87 billion
Apr 11, 11 PM $2,285.27
-0.47%
$275.81 billion $7.68 billion
Apr 11, 10 PM $2,296.05
-0.22%
$277.11 billion $7.53 billion
Apr 11, 9 PM $2,301.09
+0.08%
$277.72 billion $7.5 billion
Apr 11, 8 PM $2,299.21
-0.67%
$277.49 billion $7.45 billion
Apr 11, 7 PM $2,314.78
+0.50%
$279.37 billion $7.25 billion
Apr 11, 6 PM $2,303.07
+1.91%
$277.96 billion $6.7 billion
Apr 11, 5 PM $2,259.76
+0.01%
$272.73 billion $6.05 billion
Apr 11, 4 PM $2,259.57
+0.45%
$272.71 billion $6.13 billion
Apr 11, 3 PM $2,249.4
+0.30%
$271.48 billion $6.33 billion
Apr 11, 2 PM $2,242.58
+0.08%
$270.66 billion $6.85 billion
Apr 11, 1 PM $2,240.76
-0.23%
$270.44 billion $8.02 billion
Apr 11, 12 PM $2,245.8
-0.03%
$271.05 billion $8.27 billion
Apr 11, 11 AM $2,246.56
+0.25%
$271.14 billion $8.8 billion
Apr 11, 10 AM $2,240.88
-0.11%
$270.45 billion $9.33 billion
Apr 11, 9 AM $2,243.45
+0.44%
$270.76 billion $9.43 billion
Apr 11, 8 AM $2,233.59
+0.04%
$269.57 billion $9.45 billion
Apr 11, 7 AM $2,232.56
-0.16%
$269.45 billion $9.61 billion
Apr 11, 6 AM $2,236.1
+0.10%
$269.88 billion $9.81 billion
Apr 11, 5 AM $2,233.85
-0.33%
$269.61 billion $9.89 billion
Apr 11, 4 AM $2,241.28
+0.10%
$270.5 billion $9.95 billion
Apr 11, 3 AM $2,238.98
-0.38%
$270.23 billion $10.01 billion
Apr 11, 2 AM $2,247.46
+0.13%
$271.25 billion $10.09 billion
Apr 11, 1 AM $2,244.39
+0.24%
$270.88 billion $10.14 billion
Apr 11, 12 AM $2,238.98
-0.25%
$270.23 billion $10.42 billion
Apr 10, 11 PM $2,244.66
+0.09%
$270.91 billion $10.67 billion
Apr 10, 10 PM $2,242.63
-0.54%
$270.67 billion $11.01 billion
Apr 10, 9 PM $2,254.7
+0.05%
$272.12 billion $11.42 billion
Apr 10, 8 PM $2,253.6
+0.03%
$271.99 billion $11.51 billion
Apr 10, 7 PM $2,252.79
+0.16%
$271.89 billion $11.51 billion
Apr 10, 6 PM $2,249.25
+0.04%
$271.46 billion $11.67 billion
Apr 10, 5 PM $2,248.23
+0.15%
$271.34 billion $11.79 billion
Apr 10, 4 PM $2,244.77
+0.91%
$270.92 billion $12.07 billion
Apr 10, 3 PM $2,224.39
-0.83%
$268.46 billion $12.23 billion
Apr 10, 2 PM $2,243.03
+0.92%
$270.71 billion $12.73 billion
Apr 10, 1 PM $2,222.62
+0.13%
$268.25 billion $12.05 billion
Apr 10, 12 PM $2,219.73
+0.12%
$267.9 billion $12.19 billion
Apr 10, 11 AM $2,217.08
+0.90%
$267.58 billion $11.9 billion
Apr 10, 10 AM $2,197.21
+0.07%
$265.18 billion $11.53 billion
Apr 10, 9 AM $2,195.74
+0.49%
$265.01 billion $11.57 billion
Apr 10, 8 AM $2,185.05
+0.28%
$263.72 billion $11.54 billion
Apr 10, 7 AM $2,178.8
-0.33%
$262.96 billion $11.52 billion
Apr 10, 6 AM $2,186.02
-0.49%
$263.83 billion $11.47 billion
Apr 10, 5 AM $2,196.73
+0.06%
$265.13 billion $11.4 billion
Apr 10, 4 AM $2,195.38
+0.42%
$264.96 billion $11.39 billion
Apr 10, 3 AM $2,186.1
-0.12%
$263.84 billion $11.27 billion