Ethereum Historical Data

ETH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 24, 2015 $ 0.87
+0.00%
$ 65.37 million $ 453
Dec 23, 2015 $ 0.871
+0.00%
$ 64.96 million $ 442
Dec 22, 2015 $ 0.88
+0.00%
$ 65.4 million $ 437
Dec 21, 2015 $ 0.91
+0.00%
$ 68.14 million $ 438
Dec 20, 2015 $ 1.07
+0.00%
$ 68.36 million $ 442
Dec 19, 2015 $ 0.893
+0.00%
$ 68.65 million $ 461
Dec 18, 2015 $ 0.9
+0.00%
$ 69.54 million $ 463
Dec 17, 2015 $ 0.94
+0.00%
$ 71.07 million $ 456
Dec 16, 2015 $ 0.803
+0.00%
$ 74.86 million $ 454
Dec 15, 2015 $ 1
+0.00%
$ 76.57 million $ 463
Dec 14, 2015 $ 0.99
+0.00%
$ 74.95 million $ 442
Dec 13, 2015 $ 0.92
+0.00%
$ 71.89 million $ 435
Dec 12, 2015 $ 0.96
+0.00%
$ 73.69 million $ 432
Dec 11, 2015 $ 0.9
+0.00%
$ 70.1 million $ 450
Dec 10, 2015 $ 0.844
+0.00%
$ 63.34 million $ 415
Dec 9, 2015 $ 0.805
+0.00%
$ 59.69 million $ 416
Dec 8, 2015 $ 0.81
+0.00%
$ 61.92 million $ 411
Dec 7, 2015 $ 0.79
+0.00%
$ 61.08 million $ 394
Dec 6, 2015 $ 0.825
+0.00%
$ 62.89 million $ 393
Dec 5, 2015 $ 0.87
+0.00%
$ 64.9 million $ 387
Dec 4, 2015 $ 0.84
+0.00%
$ 63.19 million $ 362
Dec 3, 2015 $ 0.83
+0.00%
$ 61.07 million $ 360
Dec 2, 2015 $ 0.82
+0.00%
$ 61.73 million $ 360
Dec 1, 2015 $ 0.87
+0.00%
$ 65.74 million $ 362
Nov 30, 2015 $ 0.88
+0.00%
$ 65.59 million $ 378
Nov 29, 2015 $ 0.87
+0.00%
$ 65.98 million $ 371
Nov 28, 2015 $ 0.91
+0.00%
$ 68.74 million $ 356
Nov 27, 2015 $ 0.88
+0.00%
$ 65.14 million $ 360
Nov 26, 2015 $ 0.86
+0.00%
$ 66.33 million $ 354
Nov 25, 2015 $ 0.87
+0.00%
$ 64.76 million $ 328
Nov 24, 2015 $ 0.91
+0.00%
$ 67.49 million $ 318
Nov 23, 2015 $ 0.92
+0.00%
$ 70.97 million $ 322
Nov 22, 2015 $ 0.97
+0.00%
$ 72.52 million $ 323
Nov 21, 2015 $ 0.96
+0.00%
$ 73.11 million $ 325
Nov 20, 2015 $ 0.92
+0.00%
$ 69.25 million $ 321
Nov 19, 2015 $ 0.94
+0.00%
$ 71.52 million $ 325
Nov 18, 2015 $ 0.997
+0.00%
$ 74.32 million $ 336
Nov 17, 2015 $ 1
+0.00%
$ 75.39 million $ 334
Nov 16, 2015 $ 0.925
+0.00%
$ 69.46 million $ 330
Nov 15, 2015 $ 0.919
+0.00%
$ 67.75 million $ 317
Nov 14, 2015 $ 0.88
+0.00%
$ 66.41 million $ 332
Nov 13, 2015 $ 0.9
+0.00%
$ 67.53 million $ 334
Nov 12, 2015 $ 0.88
+0.00%
$ 66.88 million $ 334
Nov 11, 2015 $ 0.75
+0.00%
$ 59.1 million $ 305
Nov 10, 2015 $ 0.9
+0.00%
$ 69.72 million $ 337
Nov 9, 2015 $ 0.998
+0.00%
$ 74.54 million $ 380
Nov 8, 2015 $ 1
+0.00%
$ 76.61 million $ 372
Nov 7, 2015 $ 0.93
+0.00%
$ 69.17 million $ 385
Nov 6, 2015 $ 0.99
+0.00%
$ 69 million $ 370
Nov 5, 2015 $ 0.876
+0.00%
$ 66.72 million $ 383