Ethereum Historical Data

ETH Page 76
Download
Date Close Price change Market cap Trading volume
May 21, 2016 $13.95
+0.00%
$1.12 billion $444
May 20, 2016 $13.73
+0.00%
$1.09 billion $442
May 19, 2016 $14.49
+0.00%
$1.18 billion $443
May 18, 2016 $13.29
+0.00%
$1.09 billion $454
May 17, 2016 $12.26
+0.00%
$977.44 million $453
May 16, 2016 $11.04
+0.00%
$894.75 million $455
May 15, 2016 $9.94
+0.00%
$797.61 million $458
May 14, 2016 $10.14
+0.00%
$819.49 million $456
May 13, 2016 $10.48
+0.00%
$840.51 million $455
May 12, 2016 $10.1
+0.00%
$804.29 million $454
May 11, 2016 $9.97
+0.00%
$799.05 million $453
May 10, 2016 $9.39
+0.00%
$748.01 million $449
May 9, 2016 $9.32
+0.00%
$742.62 million $460
May 8, 2016 $9.44
+0.00%
$757.11 million $458
May 7, 2016 $9.3
+0.00%
$747.84 million $458
May 6, 2016 $9.27
+0.00%
$745.64 million $460
May 5, 2016 $9.79
+0.00%
$783.58 million $448
May 4, 2016 $9.43
+0.00%
$750.4 million $446
May 3, 2016 $9.37
+0.00%
$741.93 million $450
May 2, 2016 $10.03
+0.00%
$809.49 million $444
May 1, 2016 $8.76
+0.00%
$704.34 million $452
Apr 30, 2016 $8.83
+0.00%
$701.47 million $449
Apr 29, 2016 $7.51
+0.00%
$593.26 million $455
Apr 28, 2016 $7.3
+0.00%
$570.38 million $448
Apr 27, 2016 $7.77
+0.00%
$616.85 million $447
Apr 26, 2016 $7.5
+0.00%
$587.76 million $466
Apr 25, 2016 $7.43
+0.00%
$600.03 million $462
Apr 24, 2016 $8
+0.00%
$635.27 million $458
Apr 23, 2016 $8.31
+0.00%
$658.31 million $450
Apr 22, 2016 $7.83
+0.00%
$620.48 million $445
Apr 21, 2016 $8.15
+0.00%
$642.51 million $449
Apr 20, 2016 $8.54
+0.00%
$671.08 million $441
Apr 19, 2016 $8.77
+0.00%
$690.55 million $435
Apr 18, 2016 $8.92
+0.00%
$715.71 million $428
Apr 17, 2016 $9.45
+0.00%
$737.05 million $426
Apr 16, 2016 $8.48
+0.00%
$681.38 million $430
Apr 15, 2016 $8.22
+0.00%
$652.1 million $429
Apr 14, 2016 $8.48
+0.00%
$663.26 million $424
Apr 13, 2016 $8.02
+0.00%
$635.9 million $423
Apr 12, 2016 $7.53
+0.00%
$588.07 million $425
Apr 11, 2016 $8.72
+0.00%
$682.74 million $421
Apr 10, 2016 $8.8
+0.00%
$705.57 million $420
Apr 9, 2016 $9.16
+0.00%
$722.19 million $418
Apr 8, 2016 $9.74
+0.00%
$766.8 million $418
Apr 7, 2016 $10.08
+0.00%
$794.1 million $420
Apr 6, 2016 $10.79
+0.00%
$842.32 million $421
Apr 5, 2016 $10.39
+0.00%
$822.5 million $422
Apr 4, 2016 $11.1
+0.00%
$878.81 million $419
Apr 3, 2016 $11.58
+0.00%
$914.76 million $419
Apr 2, 2016 $11.61
+0.00%
$912.86 million $419