Ethereum Historical Data

ETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 3,539.59
-0.38%
$ 427.22 billion $ 32.61 billion
Nov 10, 5 PM $ 3,552.97
+0.62%
$ 428.83 billion $ 32.32 billion
Nov 10, 4 PM $ 3,530.31
+0.39%
$ 426.1 billion $ 30.84 billion
Nov 10, 3 PM $ 3,516.3
-0.76%
$ 424.41 billion $ 30.05 billion
Nov 10, 2 PM $ 3,542.89
-2.03%
$ 427.62 billion $ 28.68 billion
Nov 10, 1 PM $ 3,616.29
+0.67%
$ 436.47 billion $ 29.15 billion
Nov 10, 12 PM $ 3,592.4
-0.51%
$ 433.59 billion $ 28.88 billion
Nov 10, 11 AM $ 3,610.96
+0.12%
$ 435.83 billion $ 28.82 billion
Nov 10, 10 AM $ 3,606.72
-0.47%
$ 435.32 billion $ 28.86 billion
Nov 10, 9 AM $ 3,623.71
+0.84%
$ 437.37 billion $ 28.88 billion
Nov 10, 8 AM $ 3,593.47
-0.44%
$ 433.72 billion $ 28.77 billion
Nov 10, 7 AM $ 3,609.44
+0.10%
$ 435.65 billion $ 28.01 billion
Nov 10, 6 AM $ 3,605.74
-0.04%
$ 435.23 billion $ 27.74 billion
Nov 10, 5 AM $ 3,607.3
-0.31%
$ 435.39 billion $ 27.66 billion
Nov 10, 4 AM $ 3,618.4
-0.29%
$ 436.73 billion $ 27.92 billion
Nov 10, 3 AM $ 3,628.92
+0.07%
$ 437.96 billion $ 27.59 billion
Nov 10, 2 AM $ 3,626.22
-0.12%
$ 437.67 billion $ 27.4 billion
Nov 10, 1 AM $ 3,630.55
-0.29%
$ 438.19 billion $ 27.21 billion
Nov 10, 12 AM $ 3,640.84
+1.59%
$ 439.44 billion $ 26.02 billion
Nov 9, 11 PM $ 3,583.82
-0.14%
$ 432.27 billion $ 24.49 billion
Nov 9, 10 PM $ 3,588.84
+0.27%
$ 433.26 billion $ 23.47 billion
Nov 9, 9 PM $ 3,579.11
+0.00%
$ 431.99 billion $ 23.17 billion
Nov 9, 8 PM $ 3,578.96
+0.03%
$ 431.97 billion $ 22.89 billion
Nov 9, 7 PM $ 3,577.62
+1.02%
$ 431.81 billion $ 22.33 billion
Nov 9, 6 PM $ 3,541.45
+0.73%
$ 427.44 billion $ 21.94 billion
Nov 9, 5 PM $ 3,515.78
-0.38%
$ 424.34 billion $ 22.01 billion
Nov 9, 4 PM $ 3,529.12
+0.35%
$ 425.95 billion $ 22.2 billion
Nov 9, 3 PM $ 3,516.7
+0.22%
$ 424.45 billion $ 22.29 billion
Nov 9, 2 PM $ 3,509.23
+1.43%
$ 423.55 billion $ 21.91 billion
Nov 9, 1 PM $ 3,459.68
+0.50%
$ 417.57 billion $ 20.39 billion
Nov 9, 12 PM $ 3,442.55
+0.41%
$ 415.5 billion $ 20.57 billion
Nov 9, 11 AM $ 3,428.41
+0.80%
$ 413.69 billion $ 20.33 billion
Nov 9, 10 AM $ 3,400.92
-0.04%
$ 410.48 billion $ 20.35 billion
Nov 9, 9 AM $ 3,402.29
-0.51%
$ 410.64 billion $ 20.17 billion
Nov 9, 8 AM $ 3,419.72
-0.06%
$ 412.75 billion $ 19.96 billion
Nov 9, 7 AM $ 3,421.93
+0.49%
$ 412.81 billion $ 20.38 billion
Nov 9, 6 AM $ 3,405.11
-0.01%
$ 410.99 billion $ 20.62 billion
Nov 9, 5 AM $ 3,405.56
+0.89%
$ 411.04 billion $ 21.19 billion
Nov 9, 4 AM $ 3,375.37
-0.02%
$ 407.4 billion $ 21.05 billion
Nov 9, 3 AM $ 3,376.13
+0.17%
$ 407.49 billion $ 21.51 billion
Nov 9, 2 AM $ 3,370.37
-0.87%
$ 406.79 billion $ 21.74 billion
Nov 9, 1 AM $ 3,399.7
+0.44%
$ 410.33 billion $ 21.99 billion
Nov 9, 12 AM $ 3,384.9
-0.50%
$ 408.44 billion $ 22.37 billion
Nov 8, 11 PM $ 3,401.97
-0.23%
$ 410.61 billion $ 22.96 billion
Nov 8, 10 PM $ 3,409.86
+0.09%
$ 411.56 billion $ 23.42 billion
Nov 8, 9 PM $ 3,406.76
+0.23%
$ 411.1 billion $ 23.81 billion
Nov 8, 8 PM $ 3,399.15
+0.28%
$ 410.27 billion $ 24.31 billion
Nov 8, 7 PM $ 3,389.76
-0.43%
$ 409.13 billion $ 25.46 billion
Nov 8, 6 PM $ 3,404.54
+0.16%
$ 410.92 billion $ 26.1 billion
Nov 8, 5 PM $ 3,399.24
+0.94%
$ 410.28 billion $ 27.48 billion