Ethereum Historical Data

ETH Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 1,939.61
+1.10%
$ 234.1 billion $ 28.55 billion
Feb 19, 5 PM $ 1,918.17
-0.23%
$ 231.51 billion $ 28.56 billion
Feb 19, 4 PM $ 1,922.68
-0.11%
$ 232.08 billion $ 28.31 billion
Feb 19, 3 PM $ 1,924.51
-0.82%
$ 232.27 billion $ 28.45 billion
Feb 19, 2 PM $ 1,940.67
+1.00%
$ 234.22 billion $ 28.26 billion
Feb 19, 1 PM $ 1,921.48
-1.37%
$ 231.89 billion $ 28.01 billion
Feb 19, 12 PM $ 1,948.18
-0.12%
$ 235.18 billion $ 27.51 billion
Feb 19, 11 AM $ 1,950.55
-0.49%
$ 235.42 billion $ 27.74 billion
Feb 19, 10 AM $ 1,960.08
-0.19%
$ 236.57 billion $ 28.01 billion
Feb 19, 9 AM $ 1,963.77
-0.27%
$ 237.12 billion $ 28.07 billion
Feb 19, 8 AM $ 1,969.09
-0.61%
$ 237.65 billion $ 28.17 billion
Feb 19, 7 AM $ 1,981.24
-0.10%
$ 239.12 billion $ 28.49 billion
Feb 19, 6 AM $ 1,983.19
+0.66%
$ 239.36 billion $ 28.61 billion
Feb 19, 5 AM $ 1,970.12
-0.01%
$ 237.78 billion $ 28.48 billion
Feb 19, 4 AM $ 1,970.34
-0.09%
$ 237.81 billion $ 28.38 billion
Feb 19, 3 AM $ 1,972.15
+0.25%
$ 238.02 billion $ 28.45 billion
Feb 19, 2 AM $ 1,967.3
+0.03%
$ 237.44 billion $ 28.53 billion
Feb 19, 1 AM $ 1,966.66
+0.58%
$ 237.37 billion $ 28.59 billion
Feb 19, 12 AM $ 1,955.41
-0.01%
$ 236 billion $ 28.5 billion
Feb 18, 11 PM $ 1,955.55
+0.38%
$ 235.92 billion $ 28.49 billion
Feb 18, 10 PM $ 1,948.16
+0.33%
$ 235.12 billion $ 28.52 billion
Feb 18, 9 PM $ 1,941.76
-0.08%
$ 234.45 billion $ 28.54 billion
Feb 18, 8 PM $ 1,943.29
+0.39%
$ 234.54 billion $ 28.59 billion
Feb 18, 7 PM $ 1,935.7
-1.01%
$ 233.62 billion $ 28.42 billion
Feb 18, 6 PM $ 1,955.13
-0.93%
$ 236.12 billion $ 28.06 billion
Feb 18, 5 PM $ 1,973.4
+0.13%
$ 238.17 billion $ 28.1 billion
Feb 18, 4 PM $ 1,970.9
-0.79%
$ 237.87 billion $ 28.73 billion
Feb 18, 3 PM $ 1,986.54
+0.72%
$ 239.76 billion $ 29.38 billion
Feb 18, 2 PM $ 1,972.27
+0.22%
$ 238.04 billion $ 29.37 billion
Feb 18, 1 PM $ 1,968.02
-0.79%
$ 237.53 billion $ 29.65 billion
Feb 18, 12 PM $ 1,984.29
-0.10%
$ 239.49 billion $ 29.63 billion
Feb 18, 11 AM $ 1,986.15
-0.58%
$ 239.71 billion $ 29.53 billion
Feb 18, 10 AM $ 1,997.63
-0.95%
$ 241.1 billion $ 29.09 billion
Feb 18, 9 AM $ 2,016.86
-0.16%
$ 243.47 billion $ 28.93 billion
Feb 18, 8 AM $ 2,020.13
+0.11%
$ 243.81 billion $ 29.01 billion
Feb 18, 7 AM $ 2,018
+0.79%
$ 243.56 billion $ 28.71 billion
Feb 18, 6 AM $ 2,002.14
+0.28%
$ 241.64 billion $ 28.41 billion
Feb 18, 5 AM $ 1,996.49
-0.11%
$ 241 billion $ 28.56 billion
Feb 18, 4 AM $ 1,998.78
+0.02%
$ 241.24 billion $ 28.9 billion
Feb 18, 3 AM $ 1,998.36
+0.53%
$ 241.19 billion $ 28.98 billion
Feb 18, 2 AM $ 1,987.82
+0.55%
$ 239.92 billion $ 29.18 billion
Feb 18, 1 AM $ 1,977
-0.25%
$ 238.61 billion $ 29.31 billion
Feb 18, 12 AM $ 1,982.04
-0.51%
$ 239.22 billion $ 29.21 billion
Feb 17, 11 PM $ 1,992.14
-0.09%
$ 240.54 billion $ 29.3 billion
Feb 17, 10 PM $ 1,994.01
-0.26%
$ 240.66 billion $ 29.52 billion
Feb 17, 9 PM $ 1,999.19
+0.18%
$ 241.29 billion $ 29.73 billion
Feb 17, 8 PM $ 1,995.6
-0.21%
$ 240.85 billion $ 29.97 billion
Feb 17, 7 PM $ 1,999.88
-0.06%
$ 241.37 billion $ 29.76 billion
Feb 17, 6 PM $ 2,001.01
+1.90%
$ 241.51 billion $ 29.12 billion
Feb 17, 5 PM $ 1,963.75
-1.01%
$ 237.01 billion $ 28.56 billion