Ethereum Historical Data

ETH Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $2,186.1
-0.12%
$263.84 billion $11.27 billion
Apr 10, 2 AM $2,188.69
-0.32%
$264.16 billion $11.22 billion
Apr 10, 1 AM $2,195.7
+0.06%
$265 billion $11.23 billion
Apr 10, 12 AM $2,194.22
+0.21%
$264.82 billion $11.22 billion
Apr 9, 11 PM $2,189.5
-0.47%
$264.25 billion $11.11 billion
Apr 9, 10 PM $2,199.88
-0.50%
$265.51 billion $11.02 billion
Apr 9, 9 PM $2,211.02
-0.08%
$266.85 billion $10.72 billion
Apr 9, 8 PM $2,212.77
-0.20%
$267.06 billion $10.63 billion
Apr 9, 7 PM $2,217.19
+0.45%
$267.59 billion $10.51 billion
Apr 9, 6 PM $2,207.24
-0.68%
$266.39 billion $10.47 billion
Apr 9, 5 PM $2,222.45
+0.70%
$268.23 billion $10.55 billion
Apr 9, 4 PM $2,207.03
-0.49%
$266.37 billion $10.4 billion
Apr 9, 3 PM $2,217.89
+1.85%
$267.68 billion $10.05 billion
Apr 9, 2 PM $2,177.47
+0.57%
$262.8 billion $9.6 billion
Apr 9, 1 PM $2,165.1
-0.81%
$261.31 billion $10.33 billion
Apr 9, 12 PM $2,182.68
+0.10%
$263.43 billion $10.88 billion
Apr 9, 11 AM $2,180.42
-0.52%
$263.16 billion $10.98 billion
Apr 9, 10 AM $2,191.9
-0.09%
$264.54 billion $11.11 billion
Apr 9, 9 AM $2,193.93
+0.35%
$264.79 billion $11.07 billion
Apr 9, 8 AM $2,186.34
+0.22%
$263.87 billion $11.24 billion
Apr 9, 7 AM $2,181.46
+0.01%
$263.28 billion $11.39 billion
Apr 9, 6 AM $2,181.25
-0.02%
$263.26 billion $11.7 billion
Apr 9, 5 AM $2,181.74
+0.17%
$263.32 billion $12 billion
Apr 9, 4 AM $2,177.98
-0.22%
$262.86 billion $12.06 billion
Apr 9, 3 AM $2,182.85
+0.04%
$263.45 billion $12.42 billion
Apr 9, 2 AM $2,182.03
+0.18%
$263.35 billion $12.54 billion
Apr 9, 1 AM $2,177.84
-0.28%
$262.85 billion $12.87 billion
Apr 9, 12 AM $2,183.95
-0.29%
$263.58 billion $12.92 billion
Apr 8, 11 PM $2,190.29
-0.03%
$264.35 billion $13.68 billion
Apr 8, 10 PM $2,191.03
-1.05%
$264.44 billion $15.73 billion
Apr 8, 9 PM $2,214.27
+0.21%
$267.24 billion $17.21 billion
Apr 8, 8 PM $2,209.56
+0.04%
$266.67 billion $17.77 billion
Apr 8, 7 PM $2,208.66
+0.31%
$266.57 billion $18.07 billion
Apr 8, 6 PM $2,201.93
-1.33%
$265.75 billion $18.25 billion
Apr 8, 5 PM $2,231.57
+0.44%
$269.33 billion $18.08 billion
Apr 8, 4 PM $2,221.78
+0.28%
$268.15 billion $18.06 billion
Apr 8, 3 PM $2,215.49
+1.03%
$267.39 billion $18.03 billion
Apr 8, 2 PM $2,192.91
-1.94%
$264.66 billion $17.88 billion
Apr 8, 1 PM $2,236.17
-0.87%
$269.89 billion $17.26 billion
Apr 8, 12 PM $2,255.83
+0.37%
$272.26 billion $16.62 billion
Apr 8, 11 AM $2,247.36
+0.15%
$271.24 billion $16.74 billion
Apr 8, 10 AM $2,244.12
-0.25%
$270.85 billion $16.73 billion
Apr 8, 9 AM $2,249.77
-0.28%
$271.53 billion $17.09 billion
Apr 8, 8 AM $2,255.98
+0.14%
$272.28 billion $17.01 billion
Apr 8, 7 AM $2,252.8
+0.30%
$271.89 billion $16.85 billion
Apr 8, 6 AM $2,245.99
+0.23%
$271.07 billion $16.52 billion
Apr 8, 5 AM $2,240.72
-0.15%
$270.44 billion $16.3 billion
Apr 8, 4 AM $2,244.22
+0.43%
$270.86 billion $16.16 billion
Apr 8, 3 AM $2,234.62
-0.05%
$269.7 billion $15.81 billion
Apr 8, 2 AM $2,235.54
+0.04%
$269.81 billion $15.63 billion