Ethereum Historical Data

ETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 2015 $ 0.799
+0.00%
$ 66.95 million $ 401
Nov 3, 2015 $ 1.06
+0.00%
$ 75.43 million $ 396
Nov 2, 2015 $ 0.988
+0.00%
$ 73.65 million $ 359
Nov 1, 2015 $ 0.99
+0.00%
$ 78.53 million $ 323
Oct 31, 2015 $ 0.868
+0.00%
$ 68.16 million $ 311
Oct 30, 2015 $ 1.14
+0.00%
$ 77.4 million $ 327
Oct 29, 2015 $ 1.12
+0.00%
$ 89.67 million $ 314
Oct 28, 2015 $ 0.99
+0.00%
$ 74.47 million $ 304
Oct 27, 2015 $ 0.83
+0.00%
$ 64.58 million $ 295
Oct 26, 2015 $ 0.706
+0.00%
$ 54.29 million $ 285
Oct 25, 2015 $ 0.62
+0.00%
$ 45.72 million $ 288
Oct 24, 2015 $ 0.556
+0.00%
$ 41.81 million $ 283
Oct 23, 2015 $ 0.565
+0.00%
$ 40.02 million $ 277
Oct 22, 2015 $ 0.609
+0.00%
$ 42.09 million $ 274
Oct 21, 2015 $ 0.42
+0.00%
$ 33.15 million $ 267
Oct 20, 2015 $ 0.44
+0.00%
$ 32.21 million $ 270
Oct 19, 2015 $ 0.5
+0.00%
$ 36.22 million $ 264
Oct 18, 2015 $ 0.505
+0.00%
$ 38.33 million $ 262
Oct 17, 2015 $ 0.523
+0.00%
$ 40.5 million $ 270
Oct 16, 2015 $ 0.525
+0.00%
$ 39.69 million $ 263
Oct 15, 2015 $ 0.56
+0.00%
$ 41.56 million $ 254
Oct 14, 2015 $ 0.5
+0.00%
$ 38.67 million $ 252
Oct 13, 2015 $ 0.602
+0.00%
$ 44.91 million $ 249
Oct 12, 2015 $ 0.63
+0.00%
$ 46.25 million $ 245
Oct 11, 2015 $ 0.599
+0.00%
$ 46.9 million $ 248
Oct 10, 2015 $ 0.635
+0.00%
$ 46.36 million $ 245
Oct 9, 2015 $ 0.635
+0.00%
$ 48.02 million $ 244
Oct 8, 2015 $ 0.62
+0.00%
$ 45.87 million $ 243
Oct 7, 2015 $ 0.6
+0.00%
$ 44.95 million $ 243
Oct 6, 2015 $ 0.651
+0.00%
$ 47.97 million $ 246
Oct 5, 2015 $ 0.608
+0.00%
$ 46.34 million $ 240
Oct 4, 2015 $ 0.61
+0.00%
$ 49.25 million $ 238
Oct 3, 2015 $ 0.68
+0.00%
$ 50.62 million $ 239
Oct 2, 2015 $ 0.665
+0.00%
$ 49.97 million $ 237
Oct 1, 2015 $ 0.655
+0.00%
$ 50.81 million $ 237
Sep 30, 2015 $ 0.714
+0.00%
$ 54.35 million $ 236
Sep 29, 2015 $ 0.682
+0.00%
$ 48.63 million $ 237
Sep 28, 2015 $ 0.6
+0.00%
$ 42.86 million $ 239
Sep 27, 2015 $ 0.701
+0.00%
$ 52.99 million $ 232
Sep 26, 2015 $ 0.77
+0.00%
$ 57.76 million $ 234
Sep 25, 2015 $ 0.682
+0.00%
$ 54.09 million $ 235
Sep 24, 2015 $ 0.8
+0.00%
$ 59.75 million $ 234
Sep 23, 2015 $ 0.91
+0.00%
$ 65.59 million $ 230
Sep 22, 2015 $ 0.806
+0.00%
$ 66.18 million $ 230
Sep 21, 2015 $ 0.941
+0.00%
$ 67.42 million $ 226
Sep 20, 2015 $ 0.887
+0.00%
$ 68.82 million $ 231
Sep 19, 2015 $ 0.89
+0.00%
$ 64.69 million $ 231
Sep 18, 2015 $ 0.852
+0.00%
$ 62.56 million $ 232
Sep 17, 2015 $ 0.875
+0.00%
$ 64.05 million $ 233
Sep 16, 2015 $ 0.936
+0.00%
$ 66.44 million $ 229