Ethereum Historical Data

ETH Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $2,235.54
+0.04%
$269.81 billion $15.63 billion
Apr 8, 1 AM $2,234.74
+0.01%
$269.71 billion $15.33 billion
Apr 8, 12 AM $2,234.57
-0.32%
$269.69 billion $15.21 billion
Apr 7, 11 PM $2,241.81
+1.42%
$270.57 billion $14.53 billion
Apr 7, 10 PM $2,210.45
+3.09%
$266.78 billion $12.84 billion
Apr 7, 9 PM $2,144.24
+1.41%
$258.79 billion $11.4 billion
Apr 7, 8 PM $2,114.43
+0.03%
$255.19 billion $10.74 billion
Apr 7, 7 PM $2,113.69
+1.36%
$255.1 billion $10.47 billion
Apr 7, 6 PM $2,085.28
-0.70%
$251.68 billion $10.09 billion
Apr 7, 5 PM $2,100
+0.78%
$253.45 billion $10.17 billion
Apr 7, 4 PM $2,083.86
+0.17%
$251.5 billion $10.32 billion
Apr 7, 3 PM $2,080.38
+0.45%
$251.08 billion $10.33 billion
Apr 7, 2 PM $2,071.08
-0.34%
$249.96 billion $10.39 billion
Apr 7, 1 PM $2,078.18
-0.37%
$250.82 billion $10.61 billion
Apr 7, 12 PM $2,085.74
-0.17%
$251.73 billion $10.6 billion
Apr 7, 11 AM $2,089.36
-0.01%
$252.17 billion $10.34 billion
Apr 7, 10 AM $2,089.45
-1.81%
$252.18 billion $10.18 billion
Apr 7, 9 AM $2,128.04
+0.61%
$256.84 billion $9.93 billion
Apr 7, 8 AM $2,115.12
+0.53%
$255.28 billion $10.47 billion
Apr 7, 7 AM $2,104.08
-0.01%
$253.94 billion $10.55 billion
Apr 7, 6 AM $2,104.35
-0.05%
$253.98 billion $10.71 billion
Apr 7, 5 AM $2,105.31
-0.45%
$254.09 billion $10.86 billion
Apr 7, 4 AM $2,114.83
+0.31%
$255.24 billion $10.88 billion
Apr 7, 3 AM $2,108.38
+0.10%
$254.46 billion $10.98 billion
Apr 7, 2 AM $2,106.27
+0.29%
$254.21 billion $11.13 billion
Apr 7, 1 AM $2,100.1
-0.63%
$253.46 billion $11.4 billion
Apr 7, 12 AM $2,113.72
+0.28%
$255.11 billion $11.42 billion
Apr 6, 11 PM $2,107.76
-0.04%
$254.39 billion $11.72 billion
Apr 6, 10 PM $2,108.78
-1.44%
$254.51 billion $11.85 billion
Apr 6, 9 PM $2,139.52
-0.45%
$258.22 billion $11.91 billion
Apr 6, 8 PM $2,149.35
+0.24%
$259.41 billion $11.92 billion
Apr 6, 7 PM $2,144.47
-0.02%
$258.82 billion $11.87 billion
Apr 6, 6 PM $2,144.95
+0.48%
$258.88 billion $11.76 billion
Apr 6, 5 PM $2,134.8
-0.52%
$257.65 billion $11.6 billion
Apr 6, 4 PM $2,145.96
-0.87%
$259 billion $11.17 billion
Apr 6, 3 PM $2,164.73
+0.34%
$261.26 billion $10.92 billion
Apr 6, 2 PM $2,157.49
+0.56%
$260.39 billion $10.84 billion
Apr 6, 1 PM $2,145.52
+0.05%
$258.95 billion $10.05 billion
Apr 6, 12 PM $2,144.4
-0.34%
$258.81 billion $9.77 billion
Apr 6, 11 AM $2,151.79
-0.04%
$259.7 billion $9.78 billion
Apr 6, 10 AM $2,152.7
+0.07%
$259.81 billion $9.59 billion
Apr 6, 9 AM $2,151.13
+0.59%
$259.62 billion $9.39 billion
Apr 6, 8 AM $2,138.66
+0.13%
$258.12 billion $8.54 billion
Apr 6, 7 AM $2,135.91
+0.40%
$257.79 billion $8.24 billion
Apr 6, 6 AM $2,127.37
-0.17%
$256.75 billion $7.99 billion
Apr 6, 5 AM $2,130.91
-0.01%
$257.18 billion $7.94 billion
Apr 6, 4 AM $2,131.13
+0.11%
$257.21 billion $7.92 billion
Apr 6, 3 AM $2,128.7
-0.24%
$256.92 billion $7.69 billion
Apr 6, 2 AM $2,133.75
+0.88%
$257.53 billion $7.43 billion
Apr 6, 1 AM $2,115.21
-0.33%
$255.29 billion $6.97 billion