Ethereum Historical Data

ETH Page 78
Download
Date Close Price change Market cap Trading volume
Feb 11, 2016 $6.38
+0.00%
$462.77 million $379
Feb 10, 2016 $4.35
+0.00%
$341.31 million $382
Feb 9, 2016 $3.76
+0.00%
$311.08 million $375
Feb 8, 2016 $3.16
+0.00%
$244.48 million $373
Feb 7, 2016 $3
+0.00%
$227.84 million $378
Feb 6, 2016 $2.53
+0.00%
$194.73 million $377
Feb 5, 2016 $2.56
+0.00%
$195.02 million $386
Feb 4, 2016 $2.57
+0.00%
$197.95 million $391
Feb 3, 2016 $2.53
+0.00%
$194.1 million $368
Feb 2, 2016 $2.45
+0.00%
$187.2 million $374
Feb 1, 2016 $2.17
+0.00%
$169.65 million $372
Jan 31, 2016 $2.2
+0.00%
$176.83 million $370
Jan 30, 2016 $2.44
+0.00%
$187.44 million $378
Jan 29, 2016 $2.41
+0.00%
$191.2 million $380
Jan 28, 2016 $2.55
+0.00%
$193.55 million $380
Jan 27, 2016 $2.42
+0.00%
$182.92 million $395
Jan 26, 2016 $2.3
+0.00%
$174.28 million $390
Jan 25, 2016 $2.5
+0.00%
$191.28 million $393
Jan 24, 2016 $2.1
+0.00%
$163.82 million $402
Jan 23, 2016 $2.03
+0.00%
$150.87 million $389
Jan 22, 2016 $1.52
+0.00%
$114.78 million $383
Jan 21, 2016 $1.54
+0.00%
$118.74 million $410
Jan 20, 2016 $1.54
+0.00%
$117.04 million $415
Jan 19, 2016 $1.22
+0.00%
$104.75 million $379
Jan 18, 2016 $1.47
+0.00%
$108.91 million $384
Jan 17, 2016 $1.31
+0.00%
$101.33 million $382
Jan 16, 2016 $1.22
+0.00%
$93.12 million $385
Jan 15, 2016 $1.2
+0.00%
$92.15 million $372
Jan 14, 2016 $1.16
+0.00%
$90.71 million $429
Jan 13, 2016 $1.14
+0.00%
$85.78 million $432
Jan 12, 2016 $1.22
+0.00%
$86.95 million $445
Jan 11, 2016 $1.08
+0.00%
$80.87 million $448
Jan 10, 2016 $1
+0.00%
$76.1 million $446
Jan 9, 2016 $0.985
+0.00%
$75.13 million $448
Jan 8, 2016 $0.985
+0.00%
$75.1 million $453
Jan 7, 2016 $0.94
+0.00%
$71.67 million $457
Jan 6, 2016 $0.95
+0.00%
$72.32 million $431
Jan 5, 2016 $0.943
+0.00%
$72.24 million $431
Jan 4, 2016 $0.95
+0.00%
$72.54 million $433
Jan 3, 2016 $0.96
+0.00%
$73.84 million $431
Jan 2, 2016 $0.955
+0.00%
$71.18 million $434
Jan 1, 2016 $0.92
+0.00%
$71.98 million $434
Dec 31, 2015 $0.949
+0.00%
$70.86 million $430
Dec 30, 2015 $0.893
+0.00%
$69.2 million $427
Dec 29, 2015 $0.86
+0.00%
$66.22 million $432
Dec 28, 2015 $0.875
+0.00%
$64.07 million $422
Dec 27, 2015 $0.918
+0.00%
$64.91 million $422
Dec 26, 2015 $0.853
+0.00%
$64.76 million $415
Dec 25, 2015 $0.88
+0.00%
$65.93 million $454
Dec 24, 2015 $0.87
+0.00%
$65.37 million $453