Ethereum Historical Data

ETH Page 78
Download
Date Close Price change Market cap Trading volume
Sep 15, 2015 $ 0.95
+0.00%
$ 69.14 million $ 230
Sep 14, 2015 $ 0.955
+0.00%
$ 64.08 million $ 230
Sep 13, 2015 $ 0.886
+0.00%
$ 68.48 million $ 230
Sep 12, 2015 $ 1.15
+0.00%
$ 75.97 million $ 236
Sep 11, 2015 $ 0.924
+0.00%
$ 71.87 million $ 240
Sep 10, 2015 $ 1.19
+0.00%
$ 85.2 million $ 238
Sep 9, 2015 $ 1.21
+0.00%
$ 88.15 million $ 237
Sep 8, 2015 $ 1.26
+0.00%
$ 90.74 million $ 243
Sep 7, 2015 $ 1.28
+0.00%
$ 91.02 million $ 240
Sep 6, 2015 $ 1.34
+0.00%
$ 94.58 million $ 240
Sep 5, 2015 $ 1.37
+0.00%
$ 97.68 million $ 234
Sep 4, 2015 $ 1.35
+0.00%
$ 92.95 million $ 230
Sep 3, 2015 $ 1.23
+0.00%
$ 92.23 million $ 226
Sep 2, 2015 $ 1.14
+0.00%
$ 94.39 million $ 229
Sep 1, 2015 $ 1.36
+0.00%
$ 98.51 million $ 227
Aug 31, 2015 $ 1.31
+0.00%
$ 98.96 million $ 229
Aug 30, 2015 $ 1.32
+0.00%
$ 96.1 million $ 228
Aug 29, 2015 $ 1.18
+0.00%
$ 86.11 million $ 228
Aug 28, 2015 $ 1.3
+0.00%
$ 86.73 million $ 232
Aug 27, 2015 $ 1.14
+0.00%
$ 83.52 million $ 223
Aug 26, 2015 $ 1.18
+0.00%
$ 84.39 million $ 225
Aug 25, 2015 $ 1.27
+0.00%
$ 82.92 million $ 221
Aug 24, 2015 $ 1.24
+0.00%
$ 89.52 million $ 211
Aug 23, 2015 $ 1.35
+0.00%
$ 98.3 million $ 227
Aug 22, 2015 $ 1.4
+0.00%
$ 100.2 million $ 230
Aug 21, 2015 $ 1.44
+0.00%
$ 101.33 million $ 232
Aug 20, 2015 $ 1.52
+0.00%
$ 106.35 million $ 235
Aug 19, 2015 $ 1.24
+0.00%
$ 91.37 million $ 226
Aug 18, 2015 $ 1.36
+0.00%
$ 78.87 million $ 247
Aug 17, 2015 $ 1.3
+0.00%
$ 87.3 million $ 257
Aug 16, 2015 $ 1.37
+0.00%
$ 94.9 million $ 257
Aug 15, 2015 $ 1.79
+0.00%
$ 102.3 million $ 261
Aug 14, 2015 $ 1.79
+0.00%
$ 110.67 million $ 265
Aug 13, 2015 $ 1.88
+0.00%
$ 110.61 million $ 263
Aug 12, 2015 $ 1.29
+0.00%
$ 73.64 million $ 268
Aug 11, 2015 $ 0.99
+0.00%
$ 64.57 million $ 269
Aug 10, 2015 $ 1.2
+0.00%
$ 42.82 million $ 263
Aug 9, 2015 $ 1.2
+0.00%
$ 42.4 million $ 264
Aug 8, 2015 $ 1.2
+0.00%
$ 45.49 million $ 259
Aug 7, 2015 $ 3
+0.00%
$ 166.61 million $ 278
Download