Ethereum Historical Data

ETH Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $2,115.21
-0.33%
$255.29 billion $6.97 billion
Apr 6, 12 AM $2,122.11
+0.60%
$256.12 billion $6.7 billion
Apr 5, 11 PM $2,109.37
+1.29%
$254.58 billion $6.08 billion
Apr 5, 10 PM $2,082.34
+1.00%
$251.32 billion $5.26 billion
Apr 5, 9 PM $2,061.63
-0.36%
$248.82 billion $4.87 billion
Apr 5, 8 PM $2,068.96
+0.39%
$249.71 billion $4.8 billion
Apr 5, 7 PM $2,060.82
-0.07%
$248.72 billion $4.72 billion
Apr 5, 6 PM $2,062.29
+0.03%
$248.9 billion $5.04 billion
Apr 5, 5 PM $2,061.74
+0.46%
$248.83 billion $4.94 billion
Apr 5, 4 PM $2,052.38
-0.11%
$247.7 billion $4.86 billion
Apr 5, 3 PM $2,054.68
+0.78%
$247.98 billion $4.85 billion
Apr 5, 2 PM $2,038.85
+0.17%
$246.07 billion $4.64 billion
Apr 5, 1 PM $2,035.35
+0.32%
$245.65 billion $4.64 billion
Apr 5, 12 PM $2,028.87
-0.68%
$244.87 billion $4.58 billion
Apr 5, 11 AM $2,042.73
-0.12%
$246.54 billion $4.35 billion
Apr 5, 10 AM $2,045.22
-0.01%
$246.84 billion $4.39 billion
Apr 5, 9 AM $2,045.41
+0.30%
$246.86 billion $4.4 billion
Apr 5, 8 AM $2,039.38
+0.09%
$246.13 billion $4.39 billion
Apr 5, 7 AM $2,037.56
-0.10%
$245.92 billion $4.39 billion
Apr 5, 6 AM $2,039.81
-0.45%
$246.19 billion $4.34 billion
Apr 5, 5 AM $2,049.1
-0.30%
$247.31 billion $4.09 billion
Apr 5, 4 AM $2,055.16
-0.07%
$248.04 billion $4.03 billion
Apr 5, 3 AM $2,056.49
-0.15%
$248.2 billion $4.05 billion
Apr 5, 2 AM $2,059.5
+0.09%
$248.56 billion $4.06 billion
Apr 5, 1 AM $2,057.75
-0.22%
$248.35 billion $4.06 billion
Apr 5, 12 AM $2,062.06
-0.16%
$248.87 billion $4.05 billion
Apr 4, 11 PM $2,065.28
-0.18%
$249.26 billion $4.04 billion
Apr 4, 10 PM $2,069.08
-0.02%
$249.72 billion $4.07 billion
Apr 4, 9 PM $2,069.52
+0.33%
$249.77 billion $4.09 billion
Apr 4, 8 PM $2,062.72
-0.16%
$248.95 billion $4.11 billion
Apr 4, 7 PM $2,065.96
+0.48%
$249.34 billion $4.08 billion
Apr 4, 6 PM $2,056.16
-0.06%
$248.16 billion $3.7 billion
Apr 4, 5 PM $2,057.41
-0.05%
$248.31 billion $3.73 billion
Apr 4, 4 PM $2,058.34
+0.11%
$248.42 billion $3.75 billion
Apr 4, 3 PM $2,056.18
+0.17%
$248.16 billion $3.76 billion
Apr 4, 2 PM $2,052.67
-0.05%
$247.74 billion $3.74 billion
Apr 4, 1 PM $2,053.77
+0.16%
$247.87 billion $3.84 billion
Apr 4, 12 PM $2,050.55
-0.09%
$247.48 billion $3.97 billion
Apr 4, 11 AM $2,052.38
-0.11%
$247.7 billion $4.31 billion
Apr 4, 10 AM $2,054.6
+0.18%
$247.97 billion $4.33 billion
Apr 4, 9 AM $2,050.89
-0.02%
$247.52 billion $4.34 billion
Apr 4, 8 AM $2,051.34
-0.12%
$247.58 billion $4.43 billion
Apr 4, 7 AM $2,053.9
-0.16%
$247.89 billion $4.59 billion
Apr 4, 6 AM $2,057.13
+0.14%
$248.28 billion $4.74 billion
Apr 4, 5 AM $2,054.15
+0.13%
$247.92 billion $4.86 billion
Apr 4, 4 AM $2,051.43
+0.04%
$247.59 billion $5 billion
Apr 4, 3 AM $2,050.66
+0.04%
$247.5 billion $5.06 billion
Apr 4, 2 AM $2,049.88
-0.09%
$247.4 billion $5.21 billion
Apr 4, 1 AM $2,051.76
-0.04%
$247.63 billion $5.47 billion
Apr 4, 12 AM $2,052.68
-0.07%
$247.74 billion $5.62 billion