Ethereum Historical Data

ETH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 23, 2015 $0.871
+0.00%
$64.96 million $442
Dec 22, 2015 $0.88
+0.00%
$65.4 million $437
Dec 21, 2015 $0.91
+0.00%
$68.14 million $438
Dec 20, 2015 $1.07
+0.00%
$68.36 million $442
Dec 19, 2015 $0.893
+0.00%
$68.65 million $461
Dec 18, 2015 $0.9
+0.00%
$69.54 million $463
Dec 17, 2015 $0.94
+0.00%
$71.07 million $456
Dec 16, 2015 $0.803
+0.00%
$74.86 million $454
Dec 15, 2015 $1
+0.00%
$76.57 million $463
Dec 14, 2015 $0.99
+0.00%
$74.95 million $442
Dec 13, 2015 $0.92
+0.00%
$71.89 million $435
Dec 12, 2015 $0.96
+0.00%
$73.69 million $432
Dec 11, 2015 $0.9
+0.00%
$70.1 million $450
Dec 10, 2015 $0.844
+0.00%
$63.34 million $415
Dec 9, 2015 $0.805
+0.00%
$59.69 million $416
Dec 8, 2015 $0.81
+0.00%
$61.92 million $411
Dec 7, 2015 $0.79
+0.00%
$61.08 million $394
Dec 6, 2015 $0.825
+0.00%
$62.89 million $393
Dec 5, 2015 $0.87
+0.00%
$64.9 million $387
Dec 4, 2015 $0.84
+0.00%
$63.19 million $362
Dec 3, 2015 $0.83
+0.00%
$61.07 million $360
Dec 2, 2015 $0.82
+0.00%
$61.73 million $360
Dec 1, 2015 $0.87
+0.00%
$65.74 million $362
Nov 30, 2015 $0.88
+0.00%
$65.59 million $378
Nov 29, 2015 $0.87
+0.00%
$65.98 million $371
Nov 28, 2015 $0.91
+0.00%
$68.74 million $356
Nov 27, 2015 $0.88
+0.00%
$65.14 million $360
Nov 26, 2015 $0.86
+0.00%
$66.33 million $354
Nov 25, 2015 $0.87
+0.00%
$64.76 million $328
Nov 24, 2015 $0.91
+0.00%
$67.49 million $318
Nov 23, 2015 $0.92
+0.00%
$70.97 million $322
Nov 22, 2015 $0.97
+0.00%
$72.52 million $323
Nov 21, 2015 $0.96
+0.00%
$73.11 million $325
Nov 20, 2015 $0.92
+0.00%
$69.25 million $321
Nov 19, 2015 $0.94
+0.00%
$71.52 million $325
Nov 18, 2015 $0.997
+0.00%
$74.32 million $336
Nov 17, 2015 $1
+0.00%
$75.39 million $334
Nov 16, 2015 $0.925
+0.00%
$69.46 million $330
Nov 15, 2015 $0.919
+0.00%
$67.75 million $317
Nov 14, 2015 $0.88
+0.00%
$66.41 million $332
Nov 13, 2015 $0.9
+0.00%
$67.53 million $334
Nov 12, 2015 $0.88
+0.00%
$66.88 million $334
Nov 11, 2015 $0.75
+0.00%
$59.1 million $305
Nov 10, 2015 $0.9
+0.00%
$69.72 million $337
Nov 9, 2015 $0.998
+0.00%
$74.54 million $380
Nov 8, 2015 $1
+0.00%
$76.61 million $372
Nov 7, 2015 $0.93
+0.00%
$69.17 million $385
Nov 6, 2015 $0.99
+0.00%
$69 million $370
Nov 5, 2015 $0.876
+0.00%
$66.72 million $383
Nov 4, 2015 $0.799
+0.00%
$66.95 million $401