Ethereum Historical Data

ETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 3,409.86
+0.09%
$ 411.56 billion $ 23.42 billion
Nov 8, 9 PM $ 3,406.76
+0.23%
$ 411.1 billion $ 23.81 billion
Nov 8, 8 PM $ 3,399.15
+0.28%
$ 410.27 billion $ 24.31 billion
Nov 8, 7 PM $ 3,389.76
-0.43%
$ 409.13 billion $ 25.46 billion
Nov 8, 6 PM $ 3,404.54
+0.16%
$ 410.92 billion $ 26.1 billion
Nov 8, 5 PM $ 3,399.24
+0.94%
$ 410.28 billion $ 27.48 billion
Nov 8, 4 PM $ 3,367.43
-0.29%
$ 406.44 billion $ 28.88 billion
Nov 8, 3 PM $ 3,377.43
-0.70%
$ 407.64 billion $ 29.81 billion
Nov 8, 2 PM $ 3,401.4
+0.05%
$ 410.54 billion $ 31.59 billion
Nov 8, 1 PM $ 3,399.56
-0.25%
$ 410.32 billion $ 32.82 billion
Nov 8, 12 PM $ 3,408.13
-0.17%
$ 411.35 billion $ 33.15 billion
Nov 8, 11 AM $ 3,413.94
-0.97%
$ 412.05 billion $ 34.49 billion
Nov 8, 10 AM $ 3,447.45
+0.20%
$ 416.1 billion $ 35.55 billion
Nov 8, 9 AM $ 3,440.54
-0.50%
$ 415.26 billion $ 35.94 billion
Nov 8, 8 AM $ 3,457.79
+0.25%
$ 417.34 billion $ 36.39 billion
Nov 8, 7 AM $ 3,449.06
+0.11%
$ 416.29 billion $ 36.25 billion
Nov 8, 6 AM $ 3,445.07
+0.36%
$ 415.81 billion $ 36.6 billion
Nov 8, 5 AM $ 3,432.57
-0.80%
$ 414.3 billion $ 36.1 billion
Nov 8, 4 AM $ 3,460.2
+0.10%
$ 417.63 billion $ 36.18 billion
Nov 8, 3 AM $ 3,456.57
+0.40%
$ 417.2 billion $ 36.02 billion
Nov 8, 2 AM $ 3,442.95
+0.23%
$ 415.55 billion $ 36.24 billion
Nov 8, 1 AM $ 3,435.03
+0.29%
$ 414.6 billion $ 36.64 billion
Nov 8, 12 AM $ 3,425.01
-0.32%
$ 413.39 billion $ 37.34 billion
Nov 7, 11 PM $ 3,435.88
-0.30%
$ 414.7 billion $ 37.36 billion
Nov 7, 10 PM $ 3,446.15
-0.62%
$ 415.94 billion $ 37.38 billion
Nov 7, 9 PM $ 3,467.51
+0.07%
$ 418.52 billion $ 37.36 billion
Nov 7, 8 PM $ 3,464.98
+0.64%
$ 418.21 billion $ 37.34 billion
Nov 7, 7 PM $ 3,442.9
+0.41%
$ 415.55 billion $ 36.82 billion
Nov 7, 6 PM $ 3,429.16
+1.31%
$ 413.89 billion $ 36.6 billion
Nov 7, 5 PM $ 3,384.7
+2.36%
$ 408.52 billion $ 36.06 billion
Nov 7, 4 PM $ 3,305.83
+0.16%
$ 399 billion $ 35.55 billion
Nov 7, 3 PM $ 3,300.71
+0.48%
$ 398.39 billion $ 35.98 billion
Nov 7, 2 PM $ 3,285.02
+1.37%
$ 396.49 billion $ 35.99 billion
Nov 7, 1 PM $ 3,240.49
+0.60%
$ 391.12 billion $ 35.23 billion
Nov 7, 12 PM $ 3,221.13
-1.24%
$ 388.78 billion $ 34.86 billion
Nov 7, 11 AM $ 3,261.51
-0.57%
$ 393.65 billion $ 34 billion
Nov 7, 10 AM $ 3,280.37
-0.64%
$ 395.93 billion $ 32.96 billion
Nov 7, 9 AM $ 3,301.63
-1.17%
$ 398.5 billion $ 33.02 billion
Nov 7, 8 AM $ 3,340.74
-0.52%
$ 403.22 billion $ 32.78 billion
Nov 7, 7 AM $ 3,358.27
+0.26%
$ 405.33 billion $ 32.94 billion
Nov 7, 6 AM $ 3,349.59
-0.51%
$ 404.28 billion $ 32.98 billion
Nov 7, 5 AM $ 3,366.93
+0.86%
$ 406.38 billion $ 33.44 billion
Nov 7, 4 AM $ 3,337.81
-0.26%
$ 402.86 billion $ 33.7 billion
Nov 7, 3 AM $ 3,346.5
+0.00%
$ 403.91 billion $ 33.61 billion
Nov 7, 2 AM $ 3,346.23
+0.75%
$ 403.88 billion $ 33.39 billion
Nov 7, 1 AM $ 3,321.14
-0.18%
$ 400.85 billion $ 33.03 billion
Nov 7, 12 AM $ 3,326.98
+0.39%
$ 401.56 billion $ 32.53 billion
Nov 6, 11 PM $ 3,313.84
-0.23%
$ 399.97 billion $ 32.32 billion
Nov 6, 10 PM $ 3,321.36
-0.22%
$ 400.88 billion $ 32.17 billion
Nov 6, 9 PM $ 3,328.91
+0.83%
$ 401.79 billion $ 32.2 billion