Ethereum Historical Data

ETH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 2,032.15
+2.16%
$ 245.05 billion $ 13.99 billion
Feb 13, 2 PM $ 1,989.3
+0.88%
$ 240.09 billion $ 13.24 billion
Feb 13, 1 PM $ 1,971.99
+0.52%
$ 238 billion $ 12.67 billion
Feb 13, 12 PM $ 1,961.75
+0.10%
$ 236.77 billion $ 12.36 billion
Feb 13, 11 AM $ 1,959.84
+0.02%
$ 236.54 billion $ 12.46 billion
Feb 13, 10 AM $ 1,959.47
-0.10%
$ 236.49 billion $ 12.6 billion
Feb 13, 9 AM $ 1,961.39
+0.20%
$ 236.74 billion $ 12.66 billion
Feb 13, 8 AM $ 1,957.5
+1.07%
$ 236.26 billion $ 12.51 billion
Feb 13, 7 AM $ 1,936.82
+0.04%
$ 233.68 billion $ 12.46 billion
Feb 13, 6 AM $ 1,935.97
-0.01%
$ 233.66 billion $ 12.44 billion
Feb 13, 5 AM $ 1,936.06
-0.68%
$ 233.77 billion $ 12.47 billion
Feb 13, 4 AM $ 1,949.22
-0.13%
$ 235.36 billion $ 12.56 billion
Feb 13, 3 AM $ 1,951.82
+0.14%
$ 235.57 billion $ 12.64 billion
Feb 13, 2 AM $ 1,949.01
+0.33%
$ 235.3 billion $ 12.61 billion
Feb 13, 1 AM $ 1,942.53
+0.40%
$ 234.45 billion $ 12.69 billion
Feb 13, 12 AM $ 1,934.78
-0.67%
$ 233.51 billion $ 12.77 billion
Feb 12, 11 PM $ 1,947.82
+0.27%
$ 235.09 billion $ 12.72 billion
Feb 12, 10 PM $ 1,942.42
+0.97%
$ 234.44 billion $ 12.74 billion
Feb 12, 9 PM $ 1,923.82
+0.39%
$ 232.19 billion $ 12.75 billion
Feb 12, 8 PM $ 1,916.27
-0.56%
$ 231.31 billion $ 13.06 billion
Feb 12, 7 PM $ 1,927.18
+0.38%
$ 232.87 billion $ 13.01 billion
Feb 12, 6 PM $ 1,919.95
+0.51%
$ 231.86 billion $ 13.03 billion
Feb 12, 5 PM $ 1,910.29
+0.22%
$ 230.65 billion $ 12.97 billion
Feb 12, 4 PM $ 1,906.13
-2.16%
$ 230.06 billion $ 12.85 billion
Feb 12, 3 PM $ 1,948.24
-1.65%
$ 235.31 billion $ 12.18 billion
Feb 12, 2 PM $ 1,980.89
-0.56%
$ 239.29 billion $ 12.98 billion
Feb 12, 1 PM $ 1,992
+0.71%
$ 240.53 billion $ 14.15 billion
Feb 12, 12 PM $ 1,977.87
-0.63%
$ 238.72 billion $ 14.54 billion
Feb 12, 11 AM $ 1,990.51
-0.13%
$ 240.24 billion $ 14.68 billion
Feb 12, 10 AM $ 1,993.2
+0.62%
$ 240.59 billion $ 14.58 billion
Feb 12, 9 AM $ 1,980.95
+0.80%
$ 239.18 billion $ 14.58 billion
Feb 12, 8 AM $ 1,965.31
-0.21%
$ 237.2 billion $ 14.49 billion
Feb 12, 7 AM $ 1,969.39
-0.11%
$ 237.67 billion $ 14.55 billion
Feb 12, 6 AM $ 1,971.66
+0.13%
$ 237.97 billion $ 14.64 billion
Feb 12, 5 AM $ 1,969.05
+0.11%
$ 237.65 billion $ 15.26 billion
Feb 12, 4 AM $ 1,966.89
-0.02%
$ 237.48 billion $ 15.23 billion
Feb 12, 3 AM $ 1,967.2
+0.40%
$ 237.43 billion $ 15.77 billion
Feb 12, 2 AM $ 1,959.47
-0.35%
$ 236.49 billion $ 16.01 billion
Feb 12, 1 AM $ 1,966.42
+0.31%
$ 237.33 billion $ 15.91 billion
Feb 12, 12 AM $ 1,960.36
+0.96%
$ 236.72 billion $ 15.92 billion
Feb 11, 11 PM $ 1,941.58
-0.57%
$ 234.33 billion $ 15.79 billion
Feb 11, 10 PM $ 1,952.67
-1.01%
$ 235.67 billion $ 15.6 billion
Feb 11, 9 PM $ 1,972.76
+0.95%
$ 238.1 billion $ 15.53 billion
Feb 11, 8 PM $ 1,954.27
+0.07%
$ 235.87 billion $ 15.19 billion
Feb 11, 7 PM $ 1,952.93
+0.44%
$ 235.7 billion $ 15.07 billion
Feb 11, 6 PM $ 1,944.36
+0.56%
$ 234.67 billion $ 14.84 billion
Feb 11, 5 PM $ 1,933.55
+0.87%
$ 233.37 billion $ 14.81 billion
Feb 11, 4 PM $ 1,916.82
-0.70%
$ 231.35 billion $ 14.46 billion
Feb 11, 3 PM $ 1,930.57
-1.00%
$ 233.01 billion $ 14.15 billion
Feb 11, 2 PM $ 1,950.46
-0.38%
$ 235.41 billion $ 13.46 billion