Ethereum Historical Data

ETH Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $2,052.68
-0.07%
$247.74 billion $5.62 billion
Apr 3, 11 PM $2,054.04
+0.06%
$247.9 billion $5.72 billion
Apr 3, 10 PM $2,052.81
-0.30%
$247.76 billion $5.79 billion
Apr 3, 9 PM $2,058.9
+0.27%
$248.49 billion $5.87 billion
Apr 3, 8 PM $2,053.34
+0.01%
$247.82 billion $5.94 billion
Apr 3, 7 PM $2,053.1
+0.18%
$247.79 billion $6.11 billion
Apr 3, 6 PM $2,049.47
-0.06%
$247.35 billion $6.23 billion
Apr 3, 5 PM $2,050.65
-0.23%
$247.5 billion $6.41 billion
Apr 3, 4 PM $2,055.45
+0.17%
$248.07 billion $6.65 billion
Apr 3, 3 PM $2,052.18
-0.16%
$247.68 billion $7.07 billion
Apr 3, 2 PM $2,055.58
+0.35%
$248.09 billion $7.44 billion
Apr 3, 1 PM $2,048.37
-0.09%
$247.22 billion $8.28 billion
Apr 3, 12 PM $2,050.22
-0.61%
$247.44 billion $8.68 billion
Apr 3, 11 AM $2,062.9
+0.14%
$248.97 billion $8.62 billion
Apr 3, 10 AM $2,059.96
-0.05%
$248.62 billion $8.77 billion
Apr 3, 9 AM $2,061.06
+0.02%
$248.75 billion $8.93 billion
Apr 3, 8 AM $2,060.6
-0.25%
$248.7 billion $9.1 billion
Apr 3, 7 AM $2,065.75
+0.12%
$249.32 billion $9.13 billion
Apr 3, 6 AM $2,063.39
+0.31%
$249.03 billion $9.2 billion
Apr 3, 5 AM $2,057
+0.10%
$248.26 billion $9.29 billion
Apr 3, 4 AM $2,054.9
+0.05%
$248.01 billion $9.48 billion
Apr 3, 3 AM $2,053.83
+0.10%
$247.88 billion $9.83 billion
Apr 3, 2 AM $2,051.79
+0.07%
$247.63 billion $10.27 billion
Apr 3, 1 AM $2,050.28
-0.10%
$247.45 billion $10.72 billion
Apr 3, 12 AM $2,052.28
-0.23%
$247.69 billion $11.98 billion
Apr 2, 11 PM $2,057.11
-0.17%
$248.27 billion $12.18 billion
Apr 2, 10 PM $2,060.66
-0.08%
$248.7 billion $12.22 billion
Apr 2, 9 PM $2,062.27
-0.30%
$248.9 billion $12.72 billion
Apr 2, 8 PM $2,068.51
+0.16%
$249.65 billion $13.2 billion
Apr 2, 7 PM $2,065.18
+0.32%
$249.25 billion $13.28 billion
Apr 2, 6 PM $2,058.49
+0.50%
$248.44 billion $13.39 billion
Apr 2, 5 PM $2,048.33
-0.80%
$247.22 billion $13.59 billion
Apr 2, 4 PM $2,064.84
+0.25%
$249.21 billion $13.91 billion
Apr 2, 3 PM $2,059.77
-0.23%
$248.6 billion $13.87 billion
Apr 2, 2 PM $2,064.43
+1.42%
$249.16 billion $13.73 billion
Apr 2, 1 PM $2,035.53
+0.41%
$245.67 billion $13.14 billion
Apr 2, 12 PM $2,027.19
-0.32%
$244.66 billion $13.25 billion
Apr 2, 11 AM $2,033.7
-0.24%
$245.45 billion $13.46 billion
Apr 2, 10 AM $2,038.5
-0.26%
$246.03 billion $13.4 billion
Apr 2, 9 AM $2,043.81
-0.14%
$246.67 billion $13.37 billion
Apr 2, 8 AM $2,046.55
-0.45%
$247 billion $13.4 billion
Apr 2, 7 AM $2,055.87
+0.28%
$248.13 billion $13.62 billion
Apr 2, 6 AM $2,050.08
+0.03%
$247.43 billion $13.88 billion
Apr 2, 5 AM $2,049.5
+0.25%
$247.36 billion $14.35 billion
Apr 2, 4 AM $2,044.4
-0.58%
$246.74 billion $14.45 billion
Apr 2, 3 AM $2,056.38
-0.85%
$248.19 billion $14.27 billion
Apr 2, 2 AM $2,074
-1.18%
$250.31 billion $13.94 billion
Apr 2, 1 AM $2,098.78
-2.68%
$253.3 billion $13.44 billion
Apr 2, 12 AM $2,156.65
+0.78%
$260.29 billion $12.35 billion
Apr 1, 11 PM $2,140.09
+0.00%
$258.29 billion $12.35 billion