Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $3,891.28
-6.39%
$466.48 billion $53.28 billion
Sep 24, 2025 $4,158.79
-0.20%
$501.77 billion $24.2 billion
Sep 23, 2025 $4,167.04
-0.78%
$502.98 billion $25.54 billion
Sep 22, 2025 $4,191.11
-5.90%
$506.96 billion $45.03 billion
Sep 21, 2025 $4,470.93
-0.35%
$537.58 billion $14.21 billion
Sep 20, 2025 $4,498.01
+0.59%
$541.57 billion $14.08 billion
Sep 19, 2025 $4,472.19
-2.64%
$539.74 billion $25.05 billion
Sep 18, 2025 $4,597.56
+0.13%
$554.45 billion $28.69 billion
Sep 17, 2025 $4,593.51
+1.93%
$554.24 billion $34.58 billion
Sep 16, 2025 $4,524.76
-0.02%
$543.94 billion $25.33 billion
Sep 15, 2025 $4,518.89
-2.04%
$546.35 billion $29.71 billion
Sep 14, 2025 $4,634.55
-0.74%
$556.87 billion $21.07 billion
Sep 13, 2025 $4,669.24
-0.94%
$563.63 billion $24.93 billion
Sep 12, 2025 $4,713.69
+5.64%
$568.95 billion $32.76 billion
Sep 11, 2025 $4,462.05
+2.51%
$538.61 billion $28.2 billion
Sep 10, 2025 $4,352.83
+1.06%
$525.45 billion $29.39 billion
Sep 9, 2025 $4,307.21
-0.04%
$519.86 billion $22.32 billion
Sep 8, 2025 $4,308.81
+0.07%
$520.18 billion $24.7 billion
Sep 7, 2025 $4,305.95
+0.66%
$519.75 billion $12.76 billion
Sep 6, 2025 $4,277.67
-0.70%
$516.34 billion $13 billion
Sep 5, 2025 $4,307.68
+0.02%
$519.93 billion $30.6 billion
Sep 4, 2025 $4,339.58
-2.50%
$519.8 billion $26.81 billion
Sep 3, 2025 $4,469.02
+3.27%
$537.12 billion $25.93 billion
Sep 2, 2025 $4,331.23
+0.46%
$522.33 billion $29.33 billion
Sep 1, 2025 $4,311.27
-2.01%
$520.47 billion $26.9 billion
Aug 31, 2025 $4,449.06
+1.78%
$530.92 billion $17.79 billion
Aug 30, 2025 $4,361.24
-0.07%
$527.65 billion $17.08 billion
Aug 29, 2025 $4,364.28
-3.27%
$526.8 billion $35.39 billion
Aug 28, 2025 $4,511.65
+0.13%
$544.42 billion $29.46 billion
Aug 27, 2025 $4,528.25
-1.56%
$543.95 billion $36.47 billion
Aug 26, 2025 $4,597.88
+5.08%
$555.55 billion $45.11 billion
Aug 25, 2025 $4,392.94
-8.10%
$528.19 billion $48.2 billion
Aug 24, 2025 $4,777.87
+0.03%
$577.2 billion $41.72 billion
Aug 23, 2025 $4,772.59
-1.23%
$576.25 billion $25.54 billion
Aug 22, 2025 $4,807.24
+13.80%
$583.35 billion $62.68 billion
Aug 21, 2025 $4,252.93
-1.83%
$509.9 billion $26.36 billion
Aug 20, 2025 $4,369.62
+7.24%
$522.85 billion $42.23 billion
Aug 19, 2025 $4,135.66
-4.19%
$492.03 billion $40.47 billion
Aug 18, 2025 $4,316.67
-3.51%
$521.06 billion $43.36 billion
Aug 17, 2025 $4,473.83
+1.11%
$539.93 billion $26.29 billion
Aug 16, 2025 $4,424.58
-0.34%
$534.08 billion $20.26 billion
Aug 15, 2025 $4,439.5
-2.36%
$535.88 billion $52.68 billion
Aug 14, 2025 $4,547.09
-4.40%
$548.83 billion $66.61 billion
Aug 13, 2025 $4,742.98
+3.30%
$574.08 billion $49.41 billion
Aug 12, 2025 $4,574.5
+8.24%
$554.24 billion $45.08 billion
Aug 11, 2025 $4,221.89
-0.72%
$510.16 billion $38.44 billion
Aug 10, 2025 $4,246.62
-0.41%
$513.32 billion $26.55 billion
Aug 9, 2025 $4,266.44
+6.38%
$514.72 billion $33.41 billion
Aug 8, 2025 $4,026.33
+2.93%
$484.11 billion $35.42 billion
Aug 7, 2025 $3,917.92
+6.35%
$472.16 billion $30 billion