Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 1,795.66
+2.22%
$ 216.76 billion $ 19.01 billion
Apr 22, 2025 $ 1,756.3
+11.16%
$ 212 billion $ 16.99 billion
Apr 21, 2025 $ 1,579.94
-0.49%
$ 190.71 billion $ 12.11 billion
Apr 20, 2025 $ 1,587.64
-1.60%
$ 191.64 billion $ 6.11 billion
Apr 19, 2025 $ 1,613.29
+1.52%
$ 194.73 billion $ 5.83 billion
Apr 18, 2025 $ 1,589.07
+0.34%
$ 191.8 billion $ 5.73 billion
Apr 17, 2025 $ 1,583.59
+0.35%
$ 191.14 billion $ 9.66 billion
Apr 16, 2025 $ 1,578.08
-0.67%
$ 190.47 billion $ 11.66 billion
Apr 15, 2025 $ 1,588.76
-2.12%
$ 191.75 billion $ 9.97 billion
Apr 14, 2025 $ 1,623.17
+1.59%
$ 195.9 billion $ 12.42 billion
Apr 13, 2025 $ 1,597.77
-2.85%
$ 192.83 billion $ 10.55 billion
Apr 12, 2025 $ 1,644.66
+4.86%
$ 198.49 billion $ 9.71 billion
Apr 11, 2025 $ 1,568.48
+3.02%
$ 189.29 billion $ 12.01 billion
Apr 10, 2025 $ 1,522.68
-8.66%
$ 183.76 billion $ 19.03 billion
Apr 9, 2025 $ 1,666.99
+13.16%
$ 201.17 billion $ 31.96 billion
Apr 8, 2025 $ 1,473.03
-5.23%
$ 177.76 billion $ 17.53 billion
Apr 7, 2025 $ 1,554.24
-1.49%
$ 187.56 billion $ 38.02 billion
Apr 6, 2025 $ 1,577.47
-12.70%
$ 190.36 billion $ 16.91 billion
Apr 5, 2025 $ 1,806.88
-0.53%
$ 218.04 billion $ 6.5 billion
Apr 4, 2025 $ 1,816.49
+0.00%
$ 219.19 billion $ 15.25 billion
Apr 3, 2025 $ 1,816.57
+1.04%
$ 219.2 billion $ 14.66 billion
Apr 2, 2025 $ 1,797.84
-5.70%
$ 216.93 billion $ 19.17 billion
Apr 1, 2025 $ 1,906.38
+4.56%
$ 230.02 billion $ 13.01 billion
Mar 31, 2025 $ 1,823.16
+0.90%
$ 219.98 billion $ 13.92 billion
Mar 30, 2025 $ 1,806.9
-1.16%
$ 218.01 billion $ 9.3 billion
Mar 29, 2025 $ 1,828.22
-3.60%
$ 220.58 billion $ 11.08 billion
Mar 28, 2025 $ 1,896.54
-5.33%
$ 228.82 billion $ 15.45 billion
Mar 27, 2025 $ 2,003.41
-0.31%
$ 241.71 billion $ 10.65 billion
Mar 26, 2025 $ 2,009.61
-2.81%
$ 242.45 billion $ 11.75 billion
Mar 25, 2025 $ 2,067.61
-0.60%
$ 249.44 billion $ 10.59 billion
Mar 24, 2025 $ 2,077.79
+3.62%
$ 250.66 billion $ 12.47 billion
Mar 23, 2025 $ 2,005.06
+1.23%
$ 241.88 billion $ 7.03 billion
Mar 22, 2025 $ 1,980.91
+0.78%
$ 238.97 billion $ 6.22 billion
Mar 21, 2025 $ 1,965.69
-0.86%
$ 237.13 billion $ 9.01 billion
Mar 20, 2025 $ 1,982.82
-3.61%
$ 239.19 billion $ 12.27 billion
Mar 19, 2025 $ 2,057.09
+6.44%
$ 248.14 billion $ 16.51 billion
Mar 18, 2025 $ 1,932.57
+0.29%
$ 233.12 billion $ 9.37 billion
Mar 17, 2025 $ 1,927.1
+2.08%
$ 232.45 billion $ 10.05 billion
Mar 16, 2025 $ 1,887.87
-2.60%
$ 227.71 billion $ 8.79 billion
Mar 15, 2025 $ 1,938.14
+1.40%
$ 233.77 billion $ 6.9 billion
Mar 14, 2025 $ 1,919.36
+2.95%
$ 231.5 billion $ 11.46 billion
Mar 13, 2025 $ 1,864.34
-2.33%
$ 224.86 billion $ 16.08 billion
Mar 12, 2025 $ 1,908.91
-0.71%
$ 230.23 billion $ 19.31 billion
Mar 11, 2025 $ 1,922.5
+2.81%
$ 231.87 billion $ 26.63 billion
Mar 10, 2025 $ 1,869.62
-7.44%
$ 225.49 billion $ 28.73 billion
Mar 9, 2025 $ 2,018.45
-8.40%
$ 243.43 billion $ 14.08 billion
Mar 8, 2025 $ 2,203.6
+2.92%
$ 265.75 billion $ 10.26 billion
Mar 7, 2025 $ 2,141.07
-2.82%
$ 258.21 billion $ 19.55 billion
Mar 6, 2025 $ 2,203.13
-1.76%
$ 265.69 billion $ 16.2 billion
Mar 5, 2025 $ 2,242.5
+3.25%
$ 270.43 billion $ 17.7 billion