Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 11 AM $2,477.39
+0.50%
$302.59 billion $10.08 billion
Oct 16, 10 AM $2,465.06
+0.60%
$301.08 billion $9.69 billion
Oct 16, 9 AM $2,450.31
-0.29%
$299.28 billion $9.64 billion
Oct 16, 8 AM $2,457.48
+0.14%
$300.16 billion $9.54 billion
Oct 16, 7 AM $2,454.07
+0.20%
$299.74 billion $9.63 billion
Oct 16, 6 AM $2,449.28
+0.07%
$299.15 billion $9.69 billion
Oct 16, 5 AM $2,447.48
+0.14%
$298.93 billion $9.97 billion
Oct 16, 4 AM $2,443.93
+0.17%
$298.5 billion $10.3 billion
Oct 16, 3 AM $2,439.76
+0.01%
$297.99 billion $10.71 billion
Oct 16, 2 AM $2,439.55
+0.26%
$297.97 billion $11.05 billion
Oct 16, 1 AM $2,433.32
-0.28%
$297.2 billion $12.7 billion
Oct 16, 12 AM $2,440.2
-0.10%
$298.04 billion $12.83 billion
Oct 15, 11 PM $2,442.68
-0.54%
$298.34 billion $13 billion
Oct 15, 10 PM $2,455.89
-0.17%
$299.95 billion $13.05 billion
Oct 15, 9 PM $2,460.02
+0.26%
$300.46 billion $13.15 billion
Oct 15, 8 PM $2,453.75
-0.01%
$299.69 billion $13.43 billion
Oct 15, 7 PM $2,454.1
+0.16%
$299.73 billion $13.69 billion
Oct 15, 6 PM $2,450.08
+0.16%
$299.24 billion $13.7 billion
Oct 15, 5 PM $2,446.07
+0.52%
$298.76 billion $13.78 billion
Oct 15, 4 PM $2,433.38
-0.32%
$297.2 billion $13.74 billion
Oct 15, 3 PM $2,441.33
+1.94%
$298.18 billion $13.64 billion
Oct 15, 2 PM $2,394.8
+2.45%
$292.49 billion $13.02 billion
Oct 15, 1 PM $2,337.6
-0.57%
$285.51 billion $13.05 billion
Oct 15, 12 PM $2,351
-0.55%
$287.14 billion $13.19 billion
Oct 15, 11 AM $2,364.05
-0.13%
$288.74 billion $13.48 billion
Oct 15, 10 AM $2,367.14
-0.35%
$289.11 billion $13.36 billion
Oct 15, 9 AM $2,375.38
+0.08%
$290.12 billion $13.43 billion
Oct 15, 8 AM $2,373.61
-0.19%
$289.9 billion $13.36 billion
Oct 15, 7 AM $2,378.04
+0.87%
$290.45 billion $13.25 billion
Oct 15, 6 AM $2,357.52
+0.33%
$287.94 billion $13 billion
Oct 15, 5 AM $2,349.71
-1.46%
$286.99 billion $12.76 billion
Oct 15, 4 AM $2,384.51
+1.08%
$291.24 billion $12.54 billion
Oct 15, 3 AM $2,359.07
-0.84%
$288.13 billion $12.04 billion
Oct 15, 2 AM $2,379.09
-1.49%
$290.57 billion $11.71 billion
Oct 15, 1 AM $2,415.02
-0.17%
$294.96 billion $10.11 billion
Oct 15, 12 AM $2,419.24
-0.06%
$295.48 billion $10 billion
Oct 14, 11 PM $2,420.65
+0.04%
$295.64 billion $9.86 billion
Oct 14, 10 PM $2,419.76
-0.04%
$295.53 billion $9.76 billion
Oct 14, 9 PM $2,420.65
+0.08%
$295.64 billion $9.47 billion
Oct 14, 8 PM $2,418.62
-0.50%
$295.39 billion $9.12 billion
Oct 14, 7 PM $2,430.76
-0.04%
$296.88 billion $8.79 billion
Oct 14, 6 PM $2,431.68
+0.02%
$296.99 billion $8.66 billion
Oct 14, 5 PM $2,431.23
-0.62%
$296.93 billion $8.54 billion
Oct 14, 4 PM $2,446.43
+0.63%
$298.79 billion $8.45 billion
Oct 14, 3 PM $2,431.01
+0.09%
$296.91 billion $8.32 billion
Oct 14, 2 PM $2,428.73
-1.34%
$296.63 billion $8.14 billion
Oct 14, 1 PM $2,461.77
-0.72%
$300.67 billion $7.62 billion
Oct 14, 12 PM $2,479.59
-0.98%
$302.84 billion $7.02 billion
Oct 14, 11 AM $2,504.1
-0.07%
$305.83 billion $6.38 billion
Oct 14, 10 AM $2,505.82
+0.30%
$306.04 billion $6.74 billion