Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $2,491.95
-0.10%
$300.73 billion $8.71 billion
Aug 27, 2 AM $2,494.44
-0.22%
$301.03 billion $8.64 billion
Aug 27, 1 AM $2,499.82
+0.25%
$301.68 billion $8.67 billion
Aug 27, 12 AM $2,493.47
-0.51%
$300.91 billion $8.57 billion
Aug 26, 11 PM $2,506.27
+0.55%
$302.46 billion $8.53 billion
Aug 26, 10 PM $2,492.71
-0.15%
$300.82 billion $8.32 billion
Aug 26, 9 PM $2,496.46
+1.01%
$301.28 billion $8.13 billion
Aug 26, 8 PM $2,471.38
+0.05%
$298.25 billion $8.14 billion
Aug 26, 7 PM $2,470.09
-0.09%
$298.09 billion $8.34 billion
Aug 26, 6 PM $2,472.28
+0.47%
$298.36 billion $8.27 billion
Aug 26, 5 PM $2,460.79
+0.65%
$296.97 billion $8.23 billion
Aug 26, 4 PM $2,444.81
-0.21%
$295.04 billion $8.28 billion
Aug 26, 3 PM $2,449.88
+0.42%
$295.65 billion $8.29 billion
Aug 26, 2 PM $2,439.63
-0.69%
$294.42 billion $8.26 billion
Aug 26, 1 PM $2,456.65
+0.04%
$296.47 billion $8.43 billion
Aug 26, 12 PM $2,455.78
-0.32%
$296.37 billion $8.57 billion
Aug 26, 11 AM $2,463.59
-0.21%
$297.31 billion $8.61 billion
Aug 26, 10 AM $2,468.85
+0.85%
$297.94 billion $8.63 billion
Aug 26, 9 AM $2,447.99
-0.34%
$295.43 billion $8.56 billion
Aug 26, 8 AM $2,456.32
-0.25%
$296.43 billion $8.69 billion
Aug 26, 7 AM $2,462.44
+0.08%
$297.17 billion $8.87 billion
Aug 26, 6 AM $2,460.51
-0.17%
$296.94 billion $9.25 billion
Aug 26, 5 AM $2,464.71
+0.28%
$297.44 billion $9.4 billion
Aug 26, 4 AM $2,457.83
-0.34%
$296.61 billion $9.49 billion
Aug 26, 3 AM $2,466.13
+0.00%
$297.62 billion $9.63 billion
Aug 26, 2 AM $2,466.09
+0.42%
$297.61 billion $9.99 billion
Aug 26, 1 AM $2,455.86
+0.33%
$296.38 billion $10.71 billion
Aug 26, 12 AM $2,447.83
+0.20%
$295.41 billion $10.9 billion
Aug 25, 11 PM $2,442.93
-0.47%
$294.82 billion $11.17 billion
Aug 25, 10 PM $2,454.38
+0.48%
$296.2 billion $11.2 billion
Aug 25, 9 PM $2,442.54
+0.22%
$294.77 billion $11.21 billion
Aug 25, 8 PM $2,437.27
-1.06%
$294.13 billion $10.88 billion
Aug 25, 7 PM $2,463.27
-0.17%
$297.27 billion $10.68 billion
Aug 25, 6 PM $2,467.44
-0.14%
$297.77 billion $10.84 billion
Aug 25, 5 PM $2,470.77
+0.01%
$298.18 billion $11.09 billion
Aug 25, 4 PM $2,470.47
-0.49%
$298.14 billion $11.55 billion
Aug 25, 3 PM $2,482.59
+0.22%
$299.6 billion $12.07 billion
Aug 25, 2 PM $2,477.02
+0.74%
$298.93 billion $12.76 billion
Aug 25, 1 PM $2,458.84
-0.61%
$296.74 billion $13.37 billion
Aug 25, 12 PM $2,473.82
-0.20%
$298.54 billion $13.65 billion
Aug 25, 11 AM $2,478.66
-0.14%
$299.13 billion $14.03 billion
Aug 25, 10 AM $2,482.18
+0.35%
$299.55 billion $14.52 billion
Aug 25, 9 AM $2,473.52
-0.45%
$298.51 billion $14.82 billion
Aug 25, 8 AM $2,484.6
+0.14%
$299.85 billion $14.81 billion
Aug 25, 7 AM $2,481.01
-0.74%
$299.41 billion $14.89 billion
Aug 25, 6 AM $2,499.4
-0.39%
$301.63 billion $14.77 billion
Aug 25, 5 AM $2,509.18
+0.65%
$302.81 billion $14.8 billion
Aug 25, 4 AM $2,493.06
-0.19%
$300.87 billion $14.94 billion
Aug 25, 3 AM $2,497.73
-0.41%
$301.43 billion $14.95 billion
Aug 25, 2 AM $2,507.9
+0.53%
$302.66 billion $14.78 billion