Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 1,739.29
+0.15%
$ 209.9 billion $ 7.22 billion
Jul 8, 9 AM $ 1,736.64
+0.00%
$ 209.58 billion $ 7.24 billion
Jul 8, 8 AM $ 1,736.59
-1.13%
$ 209.58 billion $ 7.14 billion
Jul 8, 7 AM $ 1,756.49
+0.25%
$ 211.98 billion $ 6.67 billion
Jul 8, 6 AM $ 1,752.13
-0.08%
$ 211.45 billion $ 6.63 billion
Jul 8, 5 AM $ 1,753.58
-0.14%
$ 211.63 billion $ 6.72 billion
Jul 8, 4 AM $ 1,756.05
+0.27%
$ 211.93 billion $ 6.8 billion
Jul 8, 3 AM $ 1,751.37
-0.35%
$ 211.36 billion $ 6.83 billion
Jul 8, 2 AM $ 1,757.45
+0.12%
$ 212.09 billion $ 6.86 billion
Jul 8, 1 AM $ 1,755.39
-1.38%
$ 211.85 billion $ 6.75 billion
Jul 8, 12 AM $ 1,780
+0.55%
$ 214.82 billion $ 6.64 billion
Jul 7, 11 PM $ 1,770.27
-0.32%
$ 213.64 billion $ 6.63 billion
Jul 7, 10 PM $ 1,775.87
+0.11%
$ 214.32 billion $ 6.71 billion
Jul 7, 9 PM $ 1,773.96
-0.52%
$ 214.09 billion $ 6.78 billion
Jul 7, 8 PM $ 1,783.3
-0.38%
$ 215.21 billion $ 7.77 billion
Jul 7, 7 PM $ 1,790.13
+0.11%
$ 216.04 billion $ 7.79 billion
Jul 7, 6 PM $ 1,788.16
-1.19%
$ 215.8 billion $ 7.59 billion
Jul 7, 5 PM $ 1,809.77
+0.39%
$ 218.41 billion $ 7.53 billion
Jul 7, 4 PM $ 1,802.75
+0.32%
$ 217.56 billion $ 7.63 billion
Jul 7, 3 PM $ 1,796.89
+0.41%
$ 216.85 billion $ 8.56 billion
Jul 7, 2 PM $ 1,789.6
+1.16%
$ 215.97 billion $ 10.35 billion
Jul 7, 1 PM $ 1,769.05
-0.72%
$ 213.49 billion $ 11.44 billion
Jul 7, 12 PM $ 1,781.88
+0.07%
$ 215.04 billion $ 12.42 billion
Jul 7, 11 AM $ 1,780.64
+0.29%
$ 214.89 billion $ 13.02 billion
Jul 7, 10 AM $ 1,775.45
-0.15%
$ 214.27 billion $ 13.05 billion
Jul 7, 9 AM $ 1,778.18
+0.40%
$ 214.6 billion $ 13.09 billion
Jul 7, 8 AM $ 1,771.1
-0.02%
$ 213.74 billion $ 13.1 billion
Jul 7, 7 AM $ 1,771.48
-0.44%
$ 213.79 billion $ 13.12 billion
Jul 7, 6 AM $ 1,779.25
+0.47%
$ 214.73 billion $ 13.13 billion
Jul 7, 5 AM $ 1,770.92
+0.24%
$ 213.72 billion $ 12.97 billion
Jul 7, 4 AM $ 1,766.62
-0.25%
$ 213.2 billion $ 12.95 billion
Jul 7, 3 AM $ 1,771.09
-0.43%
$ 213.74 billion $ 12.96 billion
Jul 7, 2 AM $ 1,778.65
-0.82%
$ 214.65 billion $ 12.95 billion
Jul 7, 1 AM $ 1,793.23
-0.59%
$ 216.41 billion $ 12.91 billion
Jul 7, 12 AM $ 1,803.84
+0.26%
$ 217.69 billion $ 12.89 billion
Jul 6, 11 PM $ 1,799.14
-0.37%
$ 217.13 billion $ 12.92 billion
Jul 6, 10 PM $ 1,805.82
-0.49%
$ 217.93 billion $ 13.03 billion
Jul 6, 9 PM $ 1,814.63
+1.18%
$ 219 billion $ 13.27 billion
Jul 6, 8 PM $ 1,793.48
+0.01%
$ 216.44 billion $ 12.71 billion
Jul 6, 7 PM $ 1,793.34
+0.01%
$ 216.43 billion $ 12.64 billion
Jul 6, 6 PM $ 1,793.06
+0.27%
$ 216.39 billion $ 12.58 billion
Jul 6, 5 PM $ 1,788.21
-0.23%
$ 215.81 billion $ 12.52 billion
Jul 6, 4 PM $ 1,792.33
+0.33%
$ 216.3 billion $ 12.38 billion
Jul 6, 3 PM $ 1,786.42
+2.07%
$ 215.59 billion $ 11.2 billion
Jul 6, 2 PM $ 1,750.13
+0.20%
$ 211.21 billion $ 9.14 billion
Jul 6, 1 PM $ 1,746.63
+0.22%
$ 210.79 billion $ 7.58 billion
Jul 6, 12 PM $ 1,742.77
-1.39%
$ 210.32 billion $ 6.34 billion
Jul 6, 11 AM $ 1,767.3
-0.18%
$ 213.28 billion $ 5.68 billion
Jul 6, 10 AM $ 1,770.5
+0.67%
$ 213.67 billion $ 5.61 billion
Jul 6, 9 AM $ 1,758.67
-0.40%
$ 212.24 billion $ 5.53 billion