Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 2,325.52
-0.10%
$ 280.66 billion $ 5.3 billion
May 10, 9 AM $ 2,327.94
-0.11%
$ 280.95 billion $ 5.22 billion
May 10, 8 AM $ 2,330.4
+0.09%
$ 281.25 billion $ 5.22 billion
May 10, 7 AM $ 2,328.26
-0.06%
$ 280.99 billion $ 5.24 billion
May 10, 6 AM $ 2,329.68
+0.08%
$ 281.16 billion $ 5.29 billion
May 10, 5 AM $ 2,327.76
-0.06%
$ 280.93 billion $ 5.28 billion
May 10, 4 AM $ 2,329.31
+0.03%
$ 281.12 billion $ 5.32 billion
May 10, 3 AM $ 2,328.83
+0.04%
$ 281.06 billion $ 5.61 billion
May 10, 2 AM $ 2,327.77
+0.16%
$ 280.93 billion $ 5.62 billion
May 10, 1 AM $ 2,324.07
+0.00%
$ 280.48 billion $ 5.68 billion
May 10, 12 AM $ 2,324.03
-0.14%
$ 280.48 billion $ 5.72 billion
May 9, 11 PM $ 2,327.33
-0.13%
$ 280.88 billion $ 5.78 billion
May 9, 10 PM $ 2,330.18
-0.05%
$ 281.22 billion $ 5.87 billion
May 9, 9 PM $ 2,331.28
+0.06%
$ 281.35 billion $ 5.97 billion
May 9, 8 PM $ 2,329.85
-0.12%
$ 281.18 billion $ 6.1 billion
May 9, 7 PM $ 2,332.6
+0.09%
$ 281.51 billion $ 6.39 billion
May 9, 6 PM $ 2,330.43
+0.04%
$ 281.25 billion $ 6.59 billion
May 9, 5 PM $ 2,329.53
+0.39%
$ 281.14 billion $ 6.86 billion
May 9, 4 PM $ 2,320.53
+0.12%
$ 280.06 billion $ 6.93 billion
May 9, 3 PM $ 2,317.68
+0.40%
$ 279.71 billion $ 6.94 billion
May 9, 2 PM $ 2,308.62
-0.25%
$ 278.62 billion $ 7 billion
May 9, 1 PM $ 2,314.47
-0.10%
$ 279.33 billion $ 7.33 billion
May 9, 12 PM $ 2,316.82
+0.08%
$ 279.61 billion $ 7.76 billion
May 9, 11 AM $ 2,315.1
+0.09%
$ 279.4 billion $ 8.05 billion
May 9, 10 AM $ 2,312.98
-0.02%
$ 279.15 billion $ 8.29 billion
May 9, 9 AM $ 2,313.54
-0.17%
$ 279.21 billion $ 8.49 billion
May 9, 8 AM $ 2,317.56
+0.10%
$ 279.7 billion $ 8.69 billion
May 9, 7 AM $ 2,315.15
+0.03%
$ 279.41 billion $ 8.89 billion
May 9, 6 AM $ 2,314.36
-0.05%
$ 279.31 billion $ 9.11 billion
May 9, 5 AM $ 2,315.6
+0.11%
$ 279.46 billion $ 9.41 billion
May 9, 4 AM $ 2,313.02
-0.13%
$ 279.15 billion $ 9.51 billion
May 9, 3 AM $ 2,316.05
-0.07%
$ 279.52 billion $ 9.27 billion
May 9, 2 AM $ 2,317.61
+0.10%
$ 279.7 billion $ 9.46 billion
May 9, 1 AM $ 2,315.37
+0.27%
$ 279.43 billion $ 9.67 billion
May 9, 12 AM $ 2,309.03
+0.07%
$ 278.67 billion $ 9.65 billion
May 8, 11 PM $ 2,307.49
-0.17%
$ 278.48 billion $ 9.68 billion
May 8, 10 PM $ 2,311.48
-0.14%
$ 278.97 billion $ 9.65 billion
May 8, 9 PM $ 2,314.81
+0.34%
$ 279.37 billion $ 9.81 billion
May 8, 8 PM $ 2,306.99
-0.36%
$ 278.42 billion $ 9.91 billion
May 8, 7 PM $ 2,315.38
-0.05%
$ 279.44 billion $ 10.19 billion
May 8, 6 PM $ 2,316.46
+0.43%
$ 279.57 billion $ 10.23 billion
May 8, 5 PM $ 2,306.55
+0.72%
$ 278.37 billion $ 10.21 billion
May 8, 4 PM $ 2,290.14
-0.12%
$ 276.39 billion $ 10.21 billion
May 8, 3 PM $ 2,292.95
+0.30%
$ 276.73 billion $ 10.43 billion
May 8, 2 PM $ 2,286.12
+0.47%
$ 275.91 billion $ 10.81 billion
May 8, 1 PM $ 2,275.52
-0.44%
$ 274.63 billion $ 11.32 billion
May 8, 12 PM $ 2,285.6
-0.42%
$ 275.84 billion $ 11.61 billion
May 8, 11 AM $ 2,295.34
+0.29%
$ 277.02 billion $ 11.54 billion
May 8, 10 AM $ 2,288.64
+0.19%
$ 276.21 billion $ 11.55 billion
May 8, 9 AM $ 2,284.39
-0.01%
$ 275.7 billion $ 11.51 billion