Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 2,216.96
-0.01%
$ 267.11 billion $ 10.23 billion
4:21 PM $ 2,217.23
-0.08%
$ 267.11 billion $ 10.22 billion
4:20 PM $ 2,219.01
+0.00%
$ 267.11 billion $ 10.22 billion
4:19 PM $ 2,219.18
+0.06%
$ 267.84 billion $ 10.22 billion
4:18 PM $ 2,217.83
-0.03%
$ 267.84 billion $ 10.22 billion
4:17 PM $ 2,218.63
+0.01%
$ 267.84 billion $ 10.21 billion
4:16 PM $ 2,218.46
+0.04%
$ 267.84 billion $ 10.21 billion
4:15 PM $ 2,217.56
+0.01%
$ 267.84 billion $ 10.2 billion
4:14 PM $ 2,217.36
-0.11%
$ 267.62 billion $ 10.2 billion
4:13 PM $ 2,219.79
+0.00%
$ 267.62 billion $ 10.19 billion
4:12 PM $ 2,219.82
+0.05%
$ 267.62 billion $ 10.19 billion
4:11 PM $ 2,218.7
+0.01%
$ 267.62 billion $ 10.18 billion
4:10 PM $ 2,218.43
-0.03%
$ 267.62 billion $ 10.18 billion
4:09 PM $ 2,219.13
-0.10%
$ 267.83 billion $ 10.17 billion
4:08 PM $ 2,221.26
-0.07%
$ 267.83 billion $ 10.16 billion
4:07 PM $ 2,222.87
+0.00%
$ 267.83 billion $ 10.16 billion
4:06 PM $ 2,222.75
-0.07%
$ 267.83 billion $ 10.15 billion
4:05 PM $ 2,224.13
-0.06%
$ 267.83 billion $ 10.14 billion
4:04 PM $ 2,225.43
+0.06%
$ 268.59 billion $ 10.14 billion
4:03 PM $ 2,223.89
+0.09%
$ 268.59 billion $ 10.1 billion
4:02 PM $ 2,221.86
+0.06%
$ 268.59 billion $ 10.09 billion
4:01 PM $ 2,220.77
+0.02%
$ 268.59 billion $ 10.08 billion
4:00 PM $ 2,220.06
+0.10%
$ 268.59 billion $ 10.07 billion
3:59 PM $ 2,217.89
+0.01%
$ 267.68 billion $ 10.05 billion
3:58 PM $ 2,217.69
-0.02%
$ 267.68 billion $ 10.04 billion
3:57 PM $ 2,218.14
-0.08%
$ 267.68 billion $ 10.03 billion
3:56 PM $ 2,219.77
+0.04%
$ 267.68 billion $ 10.02 billion
3:55 PM $ 2,218.68
+0.08%
$ 267.68 billion $ 10.01 billion
3:54 PM $ 2,217.02
+0.00%
$ 267.57 billion $ 10 billion
3:53 PM $ 2,217.09
+0.08%
$ 267.57 billion $ 9.98 billion
3:52 PM $ 2,215.44
+0.00%
$ 267.57 billion $ 9.98 billion
3:51 PM $ 2,215.31
+0.01%
$ 267.57 billion $ 9.98 billion
3:50 PM $ 2,215.24
-0.01%
$ 267.57 billion $ 9.97 billion
3:49 PM $ 2,215.54
-0.08%
$ 267.4 billion $ 9.96 billion
3:48 PM $ 2,217.3
+0.16%
$ 267.4 billion $ 9.91 billion
3:47 PM $ 2,213.54
+0.03%
$ 267.4 billion $ 9.89 billion
3:46 PM $ 2,212.85
-0.01%
$ 267.4 billion $ 9.89 billion
3:45 PM $ 2,213.07
+0.01%
$ 267.4 billion $ 9.87 billion
3:44 PM $ 2,212.86
+0.02%
$ 267.07 billion $ 9.85 billion
3:43 PM $ 2,212.25
+0.01%
$ 267.07 billion $ 9.82 billion
3:42 PM $ 2,212.09
+0.02%
$ 267.07 billion $ 9.81 billion
3:41 PM $ 2,211.57
+0.04%
$ 267.07 billion $ 9.8 billion
3:40 PM $ 2,210.74
+0.01%
$ 267.07 billion $ 9.78 billion
3:39 PM $ 2,210.56
-0.02%
$ 266.8 billion $ 9.76 billion
3:38 PM $ 2,211.1
+0.07%
$ 266.8 billion $ 9.7 billion
3:37 PM $ 2,209.58
+0.01%
$ 266.8 billion $ 9.69 billion
3:36 PM $ 2,209.1
+0.06%
$ 266.8 billion $ 9.69 billion
3:35 PM $ 2,208.01
+0.18%
$ 266.8 billion $ 9.69 billion
3:34 PM $ 2,203.75
+0.37%
$ 265.97 billion $ 9.66 billion
3:33 PM $ 2,195.47
+0.27%
$ 265.97 billion $ 9.59 billion