Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
11:18 AM $2,463.94
+0.01%
$300.7 billion $8.93 billion
11:17 AM $2,463.6
+0.02%
$300.7 billion $8.93 billion
11:16 AM $2,463.26
+0.01%
$300.7 billion $8.93 billion
11:15 AM $2,463.11
+0.07%
$300.7 billion $8.93 billion
11:14 AM $2,461.36
+0.01%
$300.37 billion $8.92 billion
11:13 AM $2,461
+0.01%
$300.37 billion $8.92 billion
11:12 AM $2,460.69
-0.01%
$300.37 billion $8.92 billion
11:11 AM $2,460.91
-0.01%
$300.37 billion $8.91 billion
11:10 AM $2,461.21
+0.02%
$300.37 billion $8.91 billion
11:09 AM $2,460.81
+0.00%
$300.31 billion $8.91 billion
11:08 AM $2,460.82
-0.01%
$300.31 billion $8.91 billion
11:07 AM $2,460.97
+0.01%
$300.31 billion $8.9 billion
11:06 AM $2,460.64
+0.00%
$300.31 billion $8.89 billion
11:05 AM $2,460.69
-0.09%
$300.31 billion $8.89 billion
11:04 AM $2,463
-0.05%
$300.57 billion $8.89 billion
11:03 AM $2,464.22
+0.00%
$300.57 billion $8.89 billion
11:02 AM $2,464.12
-0.05%
$300.57 billion $8.89 billion
11:01 AM $2,465.45
+0.00%
$300.57 billion $8.88 billion
11:00 AM $2,465.5
-0.01%
$300.57 billion $8.88 billion
10:59 AM $2,465.78
-0.02%
$300.91 billion $8.88 billion
10:58 AM $2,466.32
-0.03%
$300.91 billion $8.88 billion
10:57 AM $2,467.17
+0.00%
$300.91 billion $8.88 billion
10:56 AM $2,467.15
+0.04%
$300.91 billion $8.88 billion
10:55 AM $2,466.09
-0.02%
$300.91 billion $8.88 billion
10:54 AM $2,466.62
+0.00%
$301.02 billion $8.89 billion
10:53 AM $2,466.73
-0.02%
$301.02 billion $8.89 billion
10:52 AM $2,467.34
-0.02%
$301.02 billion $8.9 billion
10:51 AM $2,467.9
-0.02%
$301.02 billion $8.91 billion
10:50 AM $2,468.37
-0.02%
$301.02 billion $8.91 billion
10:49 AM $2,468.93
+0.00%
$301.3 billion $8.92 billion
10:48 AM $2,468.92
+0.00%
$301.3 billion $8.92 billion
10:47 AM $2,468.89
-0.01%
$301.3 billion $8.92 billion
10:46 AM $2,469.02
+0.01%
$301.3 billion $8.92 billion
10:45 AM $2,468.74
+0.01%
$301.3 billion $8.92 billion
10:44 AM $2,468.47
-0.01%
$301.24 billion $8.92 billion
10:43 AM $2,468.84
-0.01%
$301.24 billion $8.92 billion
10:42 AM $2,469.2
+0.00%
$301.24 billion $8.93 billion
10:41 AM $2,469.18
+0.00%
$301.24 billion $8.93 billion
10:40 AM $2,469.13
+0.03%
$301.24 billion $8.93 billion
10:39 AM $2,468.37
+0.00%
$301.23 billion $8.93 billion
10:38 AM $2,468.38
+0.04%
$301.23 billion $8.93 billion
10:37 AM $2,467.38
+0.03%
$301.23 billion $8.93 billion
10:36 AM $2,466.58
+0.01%
$301.23 billion $8.92 billion
10:35 AM $2,466.18
+0.00%
$301.23 billion $8.92 billion
10:34 AM $2,466.11
+0.01%
$300.95 billion $8.93 billion
10:33 AM $2,465.79
-0.04%
$300.95 billion $8.93 billion
10:32 AM $2,466.74
-0.01%
$300.95 billion $8.93 billion
10:31 AM $2,467.05
-0.01%
$300.95 billion $8.93 billion
10:30 AM $2,467.25
-0.06%
$300.95 billion $8.93 billion
10:29 AM $2,468.76
+0.00%
$301.28 billion $8.94 billion