Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $132.11
-7.55%
$13.21 billion $62.8 billion
Dec 9 $142.9
-6.08%
$14.29 billion $40.82 billion
Dec 2 $152.13
+0.29%
$15.21 billion $41.14 billion
Nov 25 $151.73
+6.97%
$15.17 billion $53.05 billion
Nov 18 $141.85
-23.09%
$14.18 billion $57.74 billion
Nov 11 $184.4
-2.73%
$18.44 billion $53.33 billion
Nov 4 $189.82
+4.30%
$18.98 billion $63.76 billion
Oct 28 $181.99
-1.27%
$18.2 billion $68.83 billion
Oct 21 $184.38
+4.89%
$18.44 billion $69.43 billion
Oct 14 $175.8
-3.56%
$17.58 billion $54.73 billion
Oct 7 $182.26
+6.29%
$18.23 billion $61.5 billion
Sep 30 $171.94
+1.00%
$17.19 billion $52.57 billion
Sep 23 $170.17
-19.42%
$17.02 billion $66.47 billion
Sep 16 $211.18
+12.43%
$21.12 billion $69.57 billion
Sep 9 $187.81
+4.47%
$18.78 billion $50.2 billion
Sep 2 $179.77
-8.80%
$17.98 billion $57.74 billion
Aug 26 $197.56
+6.32%
$19.76 billion $74.09 billion
Aug 19 $185.81
-4.35%
$18.58 billion $58.99 billion
Aug 12 $194.38
-8.64%
$19.44 billion $63.38 billion
Aug 5 $212.7
-4.56%
$21.27 billion $67.43 billion
Jul 29 $222.83
+5.18%
$22.28 billion $49.45 billion
Jul 22 $211.83
-5.57%
$21.18 billion $76.34 billion
Jul 15 $224.32
-3.58%
$22.43 billion $69.76 billion
Jul 8 $232.69
-23.00%
$23.27 billion $67.4 billion
Jul 1 $302.16
+3.25%
$30.22 billion $63.77 billion
Jun 24 $292.81
-3.69%
$29.28 billion $84.08 billion
Jun 17 $304.75
+14.48%
$30.48 billion $61.45 billion
Jun 10 $266.92
+15.11%
$26.69 billion $48.9 billion
Jun 3 $231.87
-13.70%
$23.19 billion $46.6 billion
May 27 $268.69
+1.71%
$26.87 billion $68.98 billion
May 20 $264.23
+2.35%
$26.42 billion $56.88 billion
May 13 $258.16
+38.40%
$25.82 billion $81.67 billion
May 6 $186.51
+15.77%
$18.65 billion $52.68 billion
Apr 29 $161.1
+3.45%
$16.11 billion $39.4 billion
Apr 22 $155.39
-7.68%
$15.54 billion $43.6 billion
Apr 15 $168.33
+0.33%
$16.83 billion $40.24 billion
Apr 8 $167.76
-4.09%
$16.78 billion $50.24 billion
Apr 1 $174.88
+22.94%
$17.49 billion $65.35 billion
Mar 25 $142.26
+3.19%
$14.23 billion $45.67 billion
Mar 18 $137.86
-1.90%
$13.79 billion $34.77 billion
Mar 11 $140.31
+2.10%
$14.03 billion $29.58 billion
Mar 4 $137.77
+2.71%
$13.78 billion $24.2 billion
Feb 25 $134.13
-1.12%
$13.41 billion $20.37 billion
Feb 18 $135.77
+0.28%
$13.58 billion $22.66 billion
Feb 11 $135.4
+8.09%
$13.54 billion $13.96 billion
Feb 4 $125.29
+17.02%
$12.53 billion $10.34 billion
Jan 28 $107.09
-5.00%
$10.71 billion $9.77 billion
Jan 21 $112.77
-3.94%
$11.28 billion $7.83 billion
Jan 14 $117.46
+0.53%
$11.75 billion $9.38 billion
Jan 7 $116.9
-25.61%
$11.69 billion $9.89 billion