Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 179.77
-8.80%
$ 17.98 billion $ 57.74 billion
Aug 26 $ 197.56
+6.32%
$ 19.76 billion $ 74.09 billion
Aug 19 $ 185.81
-4.35%
$ 18.58 billion $ 58.99 billion
Aug 12 $ 194.38
-8.64%
$ 19.44 billion $ 1.14 quadrillion
Aug 5 $ 212.7
-4.56%
$ 21.27 billion $ 25.17 quadrillion
Jul 29 $ 222.83
+5.18%
$ 22.28 billion $ 49.45 billion
Jul 22 $ 211.83
-5.57%
$ 21.18 billion $ 76.34 billion
Jul 15 $ 224.32
-3.58%
$ 22.43 billion $ 69.76 billion
Jul 8 $ 232.69
-23.00%
$ 23.27 billion $ 67.4 billion
Jul 1 $ 302.16
+3.25%
$ 30.22 billion $ 63.77 billion
Jun 24 $ 292.81
-3.69%
$ 29.28 billion $ 84.08 billion
Jun 17 $ 304.75
+14.48%
$ 30.48 billion $ 61.45 billion
Jun 10 $ 266.92
+15.11%
$ 26.69 billion $ 48.9 billion
Jun 3 $ 231.87
-13.70%
$ 23.19 billion $ 46.6 billion
May 27 $ 268.69
+1.71%
$ 26.87 billion $ 68.98 billion
May 20 $ 264.23
+2.35%
$ 26.42 billion $ 56.88 billion
May 13 $ 258.16
+38.40%
$ 25.82 billion $ 81.67 billion
May 6 $ 186.51
+15.77%
$ 18.65 billion $ 52.68 billion
Apr 29 $ 161.1
+3.45%
$ 16.11 billion $ 39.4 billion
Apr 22 $ 155.39
-7.68%
$ 15.54 billion $ 43.6 billion
Apr 15 $ 168.33
+0.33%
$ 16.83 billion $ 40.24 billion
Apr 8 $ 167.76
-4.09%
$ 16.78 billion $ 50.24 billion
Apr 1 $ 174.88
+22.94%
$ 17.49 billion $ 65.35 billion
Mar 25 $ 142.26
+3.19%
$ 14.23 billion $ 45.67 billion
Mar 18 $ 137.86
-1.90%
$ 13.79 billion $ 34.77 billion
Mar 11 $ 140.31
+2.10%
$ 14.03 billion $ 29.58 billion
Mar 4 $ 137.77
+2.71%
$ 13.78 billion $ 24.2 billion
Feb 25 $ 134.13
-1.12%
$ 13.41 billion $ 20.37 billion
Feb 18 $ 135.77
+0.28%
$ 13.58 billion $ 22.66 billion
Feb 11 $ 135.4
+8.09%
$ 13.54 billion $ 13.96 billion
Feb 4 $ 125.29
+17.02%
$ 12.53 billion $ 10.34 billion
Jan 28 $ 107.09
-5.00%
$ 10.71 billion $ 9.77 billion
Jan 21 $ 112.77
-3.94%
$ 11.28 billion $ 7.83 billion
Jan 14 $ 117.46
+0.53%
$ 11.75 billion $ 9.38 billion
Jan 7 $ 116.9
-25.61%
$ 11.69 billion $ 9.89 billion
Dec 31 $ 157.13
+12.71%
$ 15.71 billion $ 11.52 billion
Dec 24 $ 139.27
+6.98%
$ 13.93 billion $ 13.56 billion
Dec 17 $ 130.16
+56.77%
$ 13.02 billion $ 11.75 billion
Dec 10 $ 83.12
-10.61%
$ 8.31 billion $ 7.12 billion
Dec 3 $ 93.17
-19.73%
$ 9.32 billion $ 8.55 billion
Nov 26 $ 115.79
+5.43%
$ 11.58 billion $ 3.68 billion
Nov 19 $ 122.6
-30.31%
$ 12.26 billion $ 33,138
Nov 12 $ 174.19
-17.53%
$ 17.42 billion $ 42,015
Nov 5 $ 211.84
+4.49%
$ 21.18 billion $ 45,118
Oct 29 $ 200.16
-2.04%
$ 20.48 billion $ 44,615
Oct 22 $ 203.81
-1.38%
$ 20.83 billion $ 45,386
Oct 15 $ 204.8
+2.37%
$ 21.03 billion $ 45,526
Oct 8 $ 199.21
-11.26%
$ 20.08 billion $ 45,209
Oct 1 $ 226.03
-2.98%
$ 23.16 billion $ 46,009
Sep 24 $ 226.68
-6.33%
$ 23.82 billion $ 46,045