Ethereum Historical Data

ETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 2015 $1.06
+0.00%
$75.43 million $396
Nov 2, 2015 $0.988
+0.00%
$73.65 million $359
Nov 1, 2015 $0.99
+0.00%
$78.53 million $323
Oct 31, 2015 $0.868
+0.00%
$68.16 million $311
Oct 30, 2015 $1.14
+0.00%
$77.4 million $327
Oct 29, 2015 $1.12
+0.00%
$89.67 million $314
Oct 28, 2015 $0.99
+0.00%
$74.47 million $304
Oct 27, 2015 $0.83
+0.00%
$64.58 million $295
Oct 26, 2015 $0.706
+0.00%
$54.29 million $285
Oct 25, 2015 $0.62
+0.00%
$45.72 million $288
Oct 24, 2015 $0.556
+0.00%
$41.81 million $283
Oct 23, 2015 $0.565
+0.00%
$40.02 million $277
Oct 22, 2015 $0.609
+0.00%
$42.09 million $274
Oct 21, 2015 $0.42
+0.00%
$33.15 million $267
Oct 20, 2015 $0.44
+0.00%
$32.21 million $270
Oct 19, 2015 $0.5
+0.00%
$36.22 million $264
Oct 18, 2015 $0.505
+0.00%
$38.33 million $262
Oct 17, 2015 $0.523
+0.00%
$40.5 million $270
Oct 16, 2015 $0.525
+0.00%
$39.69 million $263
Oct 15, 2015 $0.56
+0.00%
$41.56 million $254
Oct 14, 2015 $0.5
+0.00%
$38.67 million $252
Oct 13, 2015 $0.602
+0.00%
$44.91 million $249
Oct 12, 2015 $0.63
+0.00%
$46.25 million $245
Oct 11, 2015 $0.599
+0.00%
$46.9 million $248
Oct 10, 2015 $0.635
+0.00%
$46.36 million $245
Oct 9, 2015 $0.635
+0.00%
$48.02 million $244
Oct 8, 2015 $0.62
+0.00%
$45.87 million $243
Oct 7, 2015 $0.6
+0.00%
$44.95 million $243
Oct 6, 2015 $0.651
+0.00%
$47.97 million $246
Oct 5, 2015 $0.608
+0.00%
$46.34 million $240
Oct 4, 2015 $0.61
+0.00%
$49.25 million $238
Oct 3, 2015 $0.68
+0.00%
$50.62 million $239
Oct 2, 2015 $0.665
+0.00%
$49.97 million $237
Oct 1, 2015 $0.655
+0.00%
$50.81 million $237
Sep 30, 2015 $0.714
+0.00%
$54.35 million $236
Sep 29, 2015 $0.682
+0.00%
$48.63 million $237
Sep 28, 2015 $0.6
+0.00%
$42.86 million $239
Sep 27, 2015 $0.701
+0.00%
$52.99 million $232
Sep 26, 2015 $0.77
+0.00%
$57.76 million $234
Sep 25, 2015 $0.682
+0.00%
$54.09 million $235
Sep 24, 2015 $0.8
+0.00%
$59.75 million $234
Sep 23, 2015 $0.91
+0.00%
$65.59 million $230
Sep 22, 2015 $0.806
+0.00%
$66.18 million $230
Sep 21, 2015 $0.941
+0.00%
$67.42 million $226
Sep 20, 2015 $0.887
+0.00%
$68.82 million $231
Sep 19, 2015 $0.89
+0.00%
$64.69 million $231
Sep 18, 2015 $0.852
+0.00%
$62.56 million $232
Sep 17, 2015 $0.875
+0.00%
$64.05 million $233
Sep 16, 2015 $0.936
+0.00%
$66.44 million $229
Sep 15, 2015 $0.95
+0.00%
$69.14 million $230