Ethereum Historical Data

ETH Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $2,140.09
+0.00%
$258.29 billion $12.35 billion
Apr 1, 10 PM $2,140.13
-0.79%
$258.29 billion $12.42 billion
Apr 1, 9 PM $2,157.09
+0.59%
$260.34 billion $12.07 billion
Apr 1, 8 PM $2,144.45
+0.11%
$258.82 billion $11.68 billion
Apr 1, 7 PM $2,142
+0.61%
$258.52 billion $11.68 billion
Apr 1, 6 PM $2,129.02
-0.38%
$256.95 billion $11.67 billion
Apr 1, 5 PM $2,137.21
-0.42%
$257.94 billion $11.79 billion
Apr 1, 4 PM $2,146.3
+0.51%
$259.04 billion $12.44 billion
Apr 1, 3 PM $2,135.41
+0.38%
$257.73 billion $13.04 billion
Apr 1, 2 PM $2,127.27
+0.38%
$256.74 billion $13.42 billion
Apr 1, 1 PM $2,119.14
-0.52%
$255.76 billion $13.91 billion
Apr 1, 12 PM $2,130.3
-0.25%
$257.11 billion $13.78 billion
Apr 1, 11 AM $2,135.6
+0.14%
$257.75 billion $13.68 billion
Apr 1, 10 AM $2,132.6
-0.19%
$257.39 billion $14.08 billion
Apr 1, 9 AM $2,136.6
-0.07%
$257.87 billion $14.2 billion
Apr 1, 8 AM $2,138.07
+0.34%
$258.05 billion $14.4 billion
Apr 1, 7 AM $2,130.69
-0.97%
$257.16 billion $14.27 billion
Apr 1, 6 AM $2,151.5
+1.34%
$259.67 billion $14.09 billion
Apr 1, 5 AM $2,123.28
+0.58%
$256.26 billion $13.48 billion
Apr 1, 4 AM $2,110.93
+0.42%
$254.77 billion $13.17 billion
Apr 1, 3 AM $2,102.14
+0.66%
$253.71 billion $13.18 billion
Apr 1, 2 AM $2,088.37
-0.23%
$252.05 billion $13.13 billion
Apr 1, 1 AM $2,093.18
-0.95%
$252.63 billion $13.15 billion
Apr 1, 12 AM $2,113.26
+0.37%
$255.05 billion $13.72 billion
Mar 31, 11 PM $2,105.55
+0.45%
$254.12 billion $13.73 billion
Mar 31, 10 PM $2,096.08
-0.32%
$252.98 billion $13.71 billion
Mar 31, 9 PM $2,102.72
-0.21%
$253.78 billion $13.61 billion
Mar 31, 8 PM $2,107.21
+0.52%
$254.32 billion $13.72 billion
Mar 31, 7 PM $2,096.22
-0.13%
$253 billion $13.59 billion
Mar 31, 6 PM $2,099
+0.27%
$253.33 billion $13.69 billion
Mar 31, 5 PM $2,093.25
+0.13%
$252.64 billion $13.48 billion
Mar 31, 4 PM $2,090.36
+1.69%
$252.29 billion $12.71 billion
Mar 31, 3 PM $2,055.51
+0.49%
$248.08 billion $11.85 billion
Mar 31, 2 PM $2,045.33
-1.36%
$246.85 billion $11.65 billion
Mar 31, 1 PM $2,073.31
+1.27%
$250.23 billion $11.32 billion
Mar 31, 12 PM $2,047.4
+0.34%
$247.1 billion $11.21 billion
Mar 31, 11 AM $2,040.48
+0.70%
$246.27 billion $11.03 billion
Mar 31, 10 AM $2,026.38
+0.46%
$244.57 billion $10.94 billion
Mar 31, 9 AM $2,017.15
-1.15%
$243.45 billion $10.8 billion
Mar 31, 8 AM $2,040.74
-0.72%
$246.3 billion $10.48 billion
Mar 31, 7 AM $2,055.58
-0.33%
$248.09 billion $10.63 billion
Mar 31, 6 AM $2,062.29
-0.08%
$248.9 billion $10.67 billion
Mar 31, 5 AM $2,064.03
+0.16%
$249.11 billion $10.73 billion
Mar 31, 4 AM $2,060.78
-0.31%
$248.72 billion $10.96 billion
Mar 31, 3 AM $2,067.11
-0.33%
$249.48 billion $11.07 billion
Mar 31, 2 AM $2,074.02
-0.01%
$250.32 billion $11.18 billion
Mar 31, 1 AM $2,074.19
+1.89%
$250.34 billion $11.48 billion
Mar 31, 12 AM $2,035.58
+0.48%
$245.68 billion $10.85 billion
Mar 30, 11 PM $2,025.9
-0.35%
$244.51 billion $11.19 billion
Mar 30, 10 PM $2,033.02
-0.21%
$245.37 billion $11.65 billion