Ethereum Historical Data

ETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 3,321.36
-0.22%
$ 400.88 billion $ 32.17 billion
Nov 6, 9 PM $ 3,328.91
+0.83%
$ 401.79 billion $ 32.2 billion
Nov 6, 8 PM $ 3,301.54
-0.69%
$ 398.49 billion $ 32.54 billion
Nov 6, 7 PM $ 3,324.59
-0.17%
$ 401.27 billion $ 32.6 billion
Nov 6, 6 PM $ 3,330.37
-0.03%
$ 401.97 billion $ 32.64 billion
Nov 6, 5 PM $ 3,331.4
+1.63%
$ 402.09 billion $ 32.34 billion
Nov 6, 4 PM $ 3,277.97
-0.71%
$ 395.64 billion $ 32.08 billion
Nov 6, 3 PM $ 3,302.02
-0.74%
$ 398.54 billion $ 32.18 billion
Nov 6, 2 PM $ 3,326.64
-1.93%
$ 401.52 billion $ 31.44 billion
Nov 6, 1 PM $ 3,392.23
+1.18%
$ 409.43 billion $ 31.6 billion
Nov 6, 12 PM $ 3,352.82
-1.38%
$ 404.68 billion $ 31.93 billion
Nov 6, 11 AM $ 3,399.6
+0.13%
$ 410.32 billion $ 32.26 billion
Nov 6, 10 AM $ 3,395.29
+0.28%
$ 409.8 billion $ 32.65 billion
Nov 6, 9 AM $ 3,385.7
+0.04%
$ 408.64 billion $ 32.68 billion
Nov 6, 8 AM $ 3,384.42
+0.09%
$ 408.49 billion $ 33.06 billion
Nov 6, 7 AM $ 3,381.43
-0.20%
$ 408.13 billion $ 33.68 billion
Nov 6, 6 AM $ 3,388.37
+0.05%
$ 408.97 billion $ 33.64 billion
Nov 6, 5 AM $ 3,386.63
-1.90%
$ 408.76 billion $ 33.68 billion
Nov 6, 4 AM $ 3,452.25
+0.53%
$ 416.68 billion $ 33.51 billion
Nov 6, 3 AM $ 3,434.06
+0.30%
$ 414.48 billion $ 34.04 billion
Nov 6, 2 AM $ 3,423.61
+0.51%
$ 413.22 billion $ 34.86 billion
Nov 6, 1 AM $ 3,406.06
-0.06%
$ 411.1 billion $ 36.57 billion
Nov 6, 12 AM $ 3,408.07
-0.49%
$ 411.34 billion $ 38.73 billion
Nov 5, 11 PM $ 3,424.91
-0.02%
$ 413.38 billion $ 40.19 billion
Nov 5, 10 PM $ 3,425.72
-0.55%
$ 413.48 billion $ 42.15 billion
Nov 5, 9 PM $ 3,444.49
-0.15%
$ 415.74 billion $ 44.66 billion
Nov 5, 8 PM $ 3,449.78
-0.20%
$ 416.38 billion $ 48.61 billion
Nov 5, 7 PM $ 3,456.77
-0.22%
$ 417.22 billion $ 52.88 billion
Nov 5, 6 PM $ 3,464.33
+0.85%
$ 418.13 billion $ 54.52 billion
Nov 5, 5 PM $ 3,434.9
-0.02%
$ 414.58 billion $ 58.11 billion
Nov 5, 4 PM $ 3,435.53
+1.12%
$ 414.66 billion $ 60.28 billion
Nov 5, 3 PM $ 3,397.49
+1.42%
$ 410.07 billion $ 60.32 billion
Nov 5, 2 PM $ 3,349.96
-0.38%
$ 404.33 billion $ 60.73 billion
Nov 5, 1 PM $ 3,362.79
+0.60%
$ 405.88 billion $ 61.36 billion
Nov 5, 12 PM $ 3,342.78
+0.64%
$ 403.46 billion $ 61.36 billion
Nov 5, 11 AM $ 3,321.46
+1.32%
$ 400.89 billion $ 61.06 billion
Nov 5, 10 AM $ 3,278.21
-0.92%
$ 395.67 billion $ 61.74 billion
Nov 5, 9 AM $ 3,308.63
+0.18%
$ 399.34 billion $ 62.1 billion
Nov 5, 8 AM $ 3,302.74
-0.93%
$ 398.63 billion $ 62.29 billion
Nov 5, 7 AM $ 3,333.74
-0.03%
$ 402.37 billion $ 63.07 billion
Nov 5, 6 AM $ 3,334.88
+0.25%
$ 402.51 billion $ 64.48 billion
Nov 5, 5 AM $ 3,326.88
-0.06%
$ 401.54 billion $ 63.73 billion
Nov 5, 4 AM $ 3,328.26
-0.18%
$ 401.71 billion $ 66.35 billion
Nov 5, 3 AM $ 3,335
+0.42%
$ 402.53 billion $ 66.05 billion
Nov 5, 2 AM $ 3,320.7
+2.27%
$ 400.8 billion $ 65.31 billion
Nov 5, 1 AM $ 3,246.97
+0.16%
$ 391.9 billion $ 63.24 billion
Nov 5, 12 AM $ 3,242.66
-1.47%
$ 391.38 billion $ 61.41 billion
Nov 4, 11 PM $ 3,290.98
+1.64%
$ 397.21 billion $ 60.73 billion
Nov 4, 10 PM $ 3,237.79
+1.20%
$ 390.79 billion $ 58.85 billion
Nov 4, 9 PM $ 3,199.41
-0.22%
$ 386.16 billion $ 56.29 billion